Delicious
Digg
Facebook
Twitter
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 182.09 | 185.24 | 180.72 | 182.31 | 1,584,000 |
| May 21, 2013 | 183.36 | 187.30 | 183.00 | 184.31 | 1,650,961 |
| May 22, 2013 | 184.39 | 185.48 | 175.50 | 176.95 | 2,170,479 |
| May 23, 2013 | 173.51 | 177.98 | 170.80 | 176.33 | 1,810,537 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LinkedIn does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.