Embracing AI Transformation:
How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":420.72,"priceChange":-0.71,"priceDayHigh":421.87,"priceDayLow":419.12,"timeLastTraded":"2024-03-28T23:59:58.716Z","priceDayOpen":420.96,"pricePreviousClose":421.43,"datePreviousClose":"2024-03-27T00:00:00Z","priceAsk":420.15,"askSize":1.0,"priceBid":419.86,"bidSize":4.0,"accumulatedVolume":21871161.0,"averageVolume":20961580.0,"peRatio":38.1141,"priceChangePercent":-0.1685,"price52wHigh":430.82,"price52wLow":272.05,"pricePostMarket":420.01,"priceChangePostMarket":-0.715,"priceChangePostMarketPercent":-0.1699,"priceClose":420.72,"yieldPercent":0.7119,"priceChange1Week":-8.65,"priceChange1Month":13.0,"priceChange3Month":45.44,"priceChange6Month":107.08,"priceChangeYTD":44.68,"priceChange1Year":145.49,"return1Week":-2.0146,"return1Month":3.1885,"return3Month":12.1083,"return6Month":34.1411,"returnYTD":11.8817,"return1Year":52.8612,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3126133033920.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-03-29T00:23:08.6413503Z","currency":"USD","_p":"a1xzim","id":"5c3ac84d-7885-40da-a27e-9836fdc6f510","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":420.85,"T":"2024-03-28 09:30:00"},{"P":419.8621,"T":"2024-03-28 09:31:00"},{"P":419.57,"T":"2024-03-28 09:32:00"},{"P":419.54,"T":"2024-03-28 09:33:00"},{"P":419.435,"T":"2024-03-28 09:34:00"},{"P":419.96,"T":"2024-03-28 09:35:00"},{"P":419.925,"T":"2024-03-28 09:36:00"},{"P":419.905,"T":"2024-03-28 09:37:00"},{"P":420.225,"T":"2024-03-28 09:38:00"},{"P":419.77,"T":"2024-03-28 09:39:00"},{"P":420.1,"T":"2024-03-28 09:40:00"},{"P":420.26,"T":"2024-03-28 09:41:00"},{"P":420.355,"T":"2024-03-28 09:42:00"},{"P":420.29,"T":"2024-03-28 09:43:00"},{"P":420.495,"T":"2024-03-28 09:44:00"},{"P":420.75,"T":"2024-03-28 09:45:00"},{"P":420.815,"T":"2024-03-28 09:46:00"},{"P":421.23,"T":"2024-03-28 09:47:00"},{"P":420.61,"T":"2024-03-28 09:48:00"},{"P":420.82,"T":"2024-03-28 09:49:00"},{"P":421.07,"T":"2024-03-28 09:50:00"},{"P":421.396,"T":"2024-03-28 09:51:00"},{"P":421.44,"T":"2024-03-28 09:52:00"},{"P":421.26,"T":"2024-03-28 09:53:00"},{"P":421.505,"T":"2024-03-28 09:54:00"},{"P":421.6999,"T":"2024-03-28 09:55:00"},{"P":421.055,"T":"2024-03-28 09:56:00"},{"P":421.005,"T":"2024-03-28 09:57:00"},{"P":420.86,"T":"2024-03-28 09:58:00"},{"P":420.9,"T":"2024-03-28 09:59:00"},{"P":421.08,"T":"2024-03-28 10:00:00"},{"P":420.6484,"T":"2024-03-28 10:01:00"},{"P":420.69,"T":"2024-03-28 10:02:00"},{"P":421.07,"T":"2024-03-28 10:03:00"},{"P":421.4,"T":"2024-03-28 10:04:00"},{"P":421.1,"T":"2024-03-28 10:05:00"},{"P":421.3246,"T":"2024-03-28 10:06:00"},{"P":421.25,"T":"2024-03-28 10:07:00"},{"P":420.92,"T":"2024-03-28 10:08:00"},{"P":420.94,"T":"2024-03-28 10:09:00"},{"P":421.115,"T":"2024-03-28 10:10:00"},{"P":420.94,"T":"2024-03-28 10:11:00"},{"P":420.85,"T":"2024-03-28 10:12:00"},{"P":421.17,"T":"2024-03-28 10:13:00"},{"P":421.12,"T":"2024-03-28 10:14:00"},{"P":420.94,"T":"2024-03-28 10:15:00"},{"P":420.4505,"T":"2024-03-28 10:16:00"},{"P":420.9,"T":"2024-03-28 10:17:00"},{"P":420.8701,"T":"2024-03-28 10:18:00"},{"P":420.9,"T":"2024-03-28 10:19:00"},{"P":420.76,"T":"2024-03-28 10:20:00"},{"P":420.5539,"T":"2024-03-28 10:21:00"},{"P":420.45,"T":"2024-03-28 10:22:00"},{"P":420.5823,"T":"2024-03-28 10:23:00"},{"P":420.57,"T":"2024-03-28 10:24:00"},{"P":420.7708,"T":"2024-03-28 10:25:00"},{"P":420.64,"T":"2024-03-28 10:26:00"},{"P":420.715,"T":"2024-03-28 10:27:00"},{"P":420.7993,"T":"2024-03-28 10:28:00"},{"P":420.59,"T":"2024-03-28 10:29:00"},{"P":420.63,"T":"2024-03-28 10:30:00"},{"P":420.56,"T":"2024-03-28 10:31:00"},{"P":420.61,"T":"2024-03-28 10:32:00"},{"P":420.65,"T":"2024-03-28 10:33:00"},{"P":420.72,"T":"2024-03-28 10:34:00"},{"P":420.905,"T":"2024-03-28 10:35:00"},{"P":421.405,"T":"2024-03-28 10:36:00"},{"P":421.635,"T":"2024-03-28 10:37:00"},{"P":421.155,"T":"2024-03-28 10:38:00"},{"P":421.199,"T":"2024-03-28 10:39:00"},{"P":421.209,"T":"2024-03-28 10:40:00"},{"P":421.12,"T":"2024-03-28 10:41:00"},{"P":421.34,"T":"2024-03-28 10:42:00"},{"P":421.2628,"T":"2024-03-28 10:43:00"},{"P":421.535,"T":"2024-03-28 10:44:00"},{"P":421.37,"T":"2024-03-28 10:45:00"},{"P":421.07,"T":"2024-03-28 10:46:00"},{"P":421.15,"T":"2024-03-28 10:47:00"},{"P":421.17,"T":"2024-03-28 10:48:00"},{"P":421.23,"T":"2024-03-28 10:49:00"},{"P":421.44,"T":"2024-03-28 10:50:00"},{"P":421.33,"T":"2024-03-28 10:51:00"},{"P":421.15,"T":"2024-03-28 10:52:00"},{"P":421.04,"T":"2024-03-28 10:53:00"},{"P":421.2637,"T":"2024-03-28 10:54:00"},{"P":421.3,"T":"2024-03-28 10:55:00"},{"P":421.32,"T":"2024-03-28 10:56:00"},{"P":421.15,"T":"2024-03-28 10:57:00"},{"P":421.09,"T":"2024-03-28 10:58:00"},{"P":421.4,"T":"2024-03-28 10:59:00"},{"P":421.2405,"T":"2024-03-28 11:00:00"},{"P":421.23,"T":"2024-03-28 11:01:00"},{"P":421.52,"T":"2024-03-28 11:02:00"},{"P":421.375,"T":"2024-03-28 11:03:00"},{"P":421.48,"T":"2024-03-28 11:04:00"},{"P":421.525,"T":"2024-03-28 11:05:00"},{"P":421.27,"T":"2024-03-28 11:06:00"},{"P":421.1,"T":"2024-03-28 11:07:00"},{"P":420.96,"T":"2024-03-28 11:08:00"},{"P":420.99,"T":"2024-03-28 11:09:00"},{"P":421.05,"T":"2024-03-28 11:10:00"},{"P":421.03,"T":"2024-03-28 11:11:00"},{"P":421.13,"T":"2024-03-28 11:12:00"},{"P":421.08,"T":"2024-03-28 11:13:00"},{"P":421.08,"T":"2024-03-28 11:14:00"},{"P":421.05,"T":"2024-03-28 11:15:00"},{"P":420.83,"T":"2024-03-28 11:16:00"},{"P":421.0008,"T":"2024-03-28 11:17:00"},{"P":420.77,"T":"2024-03-28 11:18:00"},{"P":420.95,"T":"2024-03-28 11:19:00"},{"P":420.87,"T":"2024-03-28 11:20:00"},{"P":420.84,"T":"2024-03-28 11:21:00"},{"P":420.945,"T":"2024-03-28 11:22:00"},{"P":420.95,"T":"2024-03-28 11:23:00"},{"P":420.97,"T":"2024-03-28 11:24:00"},{"P":420.94,"T":"2024-03-28 11:25:00"},{"P":420.854,"T":"2024-03-28 11:26:00"},{"P":420.77,"T":"2024-03-28 11:27:00"},{"P":420.96,"T":"2024-03-28 11:28:00"},{"P":420.95,"T":"2024-03-28 11:29:00"},{"P":421.1348,"T":"2024-03-28 11:30:00"},{"P":421.055,"T":"2024-03-28 11:31:00"},{"P":420.97,"T":"2024-03-28 11:32:00"},{"P":420.93,"T":"2024-03-28 11:33:00"},{"P":420.945,"T":"2024-03-28 11:34:00"},{"P":420.93,"T":"2024-03-28 11:35:00"},{"P":420.97,"T":"2024-03-28 11:36:00"},{"P":420.87,"T":"2024-03-28 11:37:00"},{"P":420.88,"T":"2024-03-28 11:38:00"},{"P":420.83,"T":"2024-03-28 11:39:00"},{"P":420.86,"T":"2024-03-28 11:40:00"},{"P":420.92,"T":"2024-03-28 11:41:00"},{"P":420.91,"T":"2024-03-28 11:42:00"},{"P":420.84,"T":"2024-03-28 11:43:00"},{"P":420.66,"T":"2024-03-28 11:44:00"},{"P":420.72,"T":"2024-03-28 11:45:00"},{"P":420.819,"T":"2024-03-28 11:46:00"},{"P":420.85,"T":"2024-03-28 11:47:00"},{"P":420.9,"T":"2024-03-28 11:48:00"},{"P":420.96,"T":"2024-03-28 11:49:00"},{"P":420.79,"T":"2024-03-28 11:50:00"},{"P":420.82,"T":"2024-03-28 11:51:00"},{"P":420.8152,"T":"2024-03-28 11:52:00"},{"P":420.77,"T":"2024-03-28 11:53:00"},{"P":420.77,"T":"2024-03-28 11:54:00"},{"P":420.73,"T":"2024-03-28 11:55:00"},{"P":420.78,"T":"2024-03-28 11:56:00"},{"P":420.81,"T":"2024-03-28 11:57:00"},{"P":420.86,"T":"2024-03-28 11:58:00"},{"P":420.95,"T":"2024-03-28 11:59:00"},{"P":420.88,"T":"2024-03-28 12:00:00"},{"P":420.67,"T":"2024-03-28 12:01:00"},{"P":420.6,"T":"2024-03-28 12:02:00"},{"P":420.58,"T":"2024-03-28 12:03:00"},{"P":420.56,"T":"2024-03-28 12:04:00"},{"P":420.3,"T":"2024-03-28 12:05:00"},{"P":420.195,"T":"2024-03-28 12:06:00"},{"P":420.15,"T":"2024-03-28 12:07:00"},{"P":420.13,"T":"2024-03-28 12:08:00"},{"P":420.09,"T":"2024-03-28 12:09:00"},{"P":420.19,"T":"2024-03-28 12:10:00"},{"P":420.355,"T":"2024-03-28 12:11:00"},{"P":420.49,"T":"2024-03-28 12:12:00"},{"P":420.33,"T":"2024-03-28 12:13:00"},{"P":420.37,"T":"2024-03-28 12:14:00"},{"P":420.5,"T":"2024-03-28 12:15:00"},{"P":420.4463,"T":"2024-03-28 12:16:00"},{"P":420.41,"T":"2024-03-28 12:17:00"},{"P":420.38,"T":"2024-03-28 12:18:00"},{"P":420.3396,"T":"2024-03-28 12:19:00"},{"P":420.41,"T":"2024-03-28 12:20:00"},{"P":420.295,"T":"2024-03-28 12:21:00"},{"P":420.07,"T":"2024-03-28 12:22:00"},{"P":420.1543,"T":"2024-03-28 12:23:00"},{"P":420.03,"T":"2024-03-28 12:24:00"},{"P":419.9,"T":"2024-03-28 12:25:00"},{"P":420.17,"T":"2024-03-28 12:26:00"},{"P":420.17,"T":"2024-03-28 12:27:00"},{"P":420.322,"T":"2024-03-28 12:28:00"},{"P":420.38,"T":"2024-03-28 12:29:00"},{"P":420.01,"T":"2024-03-28 12:30:00"},{"P":420.0181,"T":"2024-03-28 12:31:00"},{"P":420.005,"T":"2024-03-28 12:32:00"},{"P":419.97,"T":"2024-03-28 12:33:00"},{"P":420.0513,"T":"2024-03-28 12:34:00"},{"P":419.94,"T":"2024-03-28 12:35:00"},{"P":419.9727,"T":"2024-03-28 12:36:00"},{"P":420.0381,"T":"2024-03-28 12:37:00"},{"P":419.98,"T":"2024-03-28 12:38:00"},{"P":419.88,"T":"2024-03-28 12:39:00"},{"P":419.8272,"T":"2024-03-28 12:40:00"},{"P":419.9399,"T":"2024-03-28 12:41:00"},{"P":420.005,"T":"2024-03-28 12:42:00"},{"P":419.865,"T":"2024-03-28 12:43:00"},{"P":419.8,"T":"2024-03-28 12:44:00"},{"P":419.88,"T":"2024-03-28 12:45:00"},{"P":419.905,"T":"2024-03-28 12:46:00"},{"P":419.97,"T":"2024-03-28 12:47:00"},{"P":419.9,"T":"2024-03-28 12:48:00"},{"P":419.86,"T":"2024-03-28 12:49:00"},{"P":419.935,"T":"2024-03-28 12:50:00"},{"P":419.86,"T":"2024-03-28 12:51:00"},{"P":419.8,"T":"2024-03-28 12:52:00"},{"P":419.8,"T":"2024-03-28 12:53:00"},{"P":419.855,"T":"2024-03-28 12:54:00"},{"P":419.8,"T":"2024-03-28 12:55:00"},{"P":419.8,"T":"2024-03-28 12:56:00"},{"P":419.81,"T":"2024-03-28 12:57:00"},{"P":419.912,"T":"2024-03-28 12:58:00"},{"P":420.1,"T":"2024-03-28 12:59:00"},{"P":419.89,"T":"2024-03-28 13:00:00"},{"P":419.86,"T":"2024-03-28 13:01:00"},{"P":420.03,"T":"2024-03-28 13:02:00"},{"P":420.15,"T":"2024-03-28 13:03:00"},{"P":420.035,"T":"2024-03-28 13:04:00"},{"P":420.27,"T":"2024-03-28 13:05:00"},{"P":420.29,"T":"2024-03-28 13:06:00"},{"P":420.27,"T":"2024-03-28 13:07:00"},{"P":420.25,"T":"2024-03-28 13:08:00"},{"P":420.15,"T":"2024-03-28 13:09:00"},{"P":420.07,"T":"2024-03-28 13:10:00"},{"P":419.97,"T":"2024-03-28 13:11:00"},{"P":419.97,"T":"2024-03-28 13:12:00"},{"P":420.08,"T":"2024-03-28 13:13:00"},{"P":420.07,"T":"2024-03-28 13:14:00"},{"P":420.07,"T":"2024-03-28 13:15:00"},{"P":419.9697,"T":"2024-03-28 13:16:00"},{"P":419.9714,"T":"2024-03-28 13:17:00"},{"P":420.04,"T":"2024-03-28 13:18:00"},{"P":420.0175,"T":"2024-03-28 13:19:00"},{"P":419.995,"T":"2024-03-28 13:20:00"},{"P":419.99,"T":"2024-03-28 13:21:00"},{"P":419.97,"T":"2024-03-28 13:22:00"},{"P":420.08,"T":"2024-03-28 13:23:00"},{"P":420.06,"T":"2024-03-28 13:24:00"},{"P":420.17,"T":"2024-03-28 13:25:00"},{"P":420.1799,"T":"2024-03-28 13:26:00"},{"P":420.105,"T":"2024-03-28 13:27:00"},{"P":419.995,"T":"2024-03-28 13:28:00"},{"P":420.05,"T":"2024-03-28 13:29:00"},{"P":420.01,"T":"2024-03-28 13:30:00"},{"P":419.97,"T":"2024-03-28 13:31:00"},{"P":420.15,"T":"2024-03-28 13:32:00"},{"P":420.1394,"T":"2024-03-28 13:33:00"},{"P":420.14,"T":"2024-03-28 13:34:00"},{"P":420.16,"T":"2024-03-28 13:35:00"},{"P":420.3598,"T":"2024-03-28 13:36:00"},{"P":420.34,"T":"2024-03-28 13:37:00"},{"P":420.245,"T":"2024-03-28 13:38:00"},{"P":420.22,"T":"2024-03-28 13:39:00"},{"P":420.2319,"T":"2024-03-28 13:40:00"},{"P":420.24,"T":"2024-03-28 13:41:00"},{"P":420.09,"T":"2024-03-28 13:42:00"},{"P":420.06,"T":"2024-03-28 13:43:00"},{"P":419.93,"T":"2024-03-28 13:44:00"},{"P":420.1,"T":"2024-03-28 13:45:00"},{"P":420.2,"T":"2024-03-28 13:46:00"},{"P":420.17,"T":"2024-03-28 13:47:00"},{"P":420.21,"T":"2024-03-28 13:48:00"},{"P":420.23,"T":"2024-03-28 13:49:00"},{"P":420.2016,"T":"2024-03-28 13:50:00"},{"P":420.23,"T":"2024-03-28 13:51:00"},{"P":420.28,"T":"2024-03-28 13:52:00"},{"P":420.2,"T":"2024-03-28 13:53:00"},{"P":420.13,"T":"2024-03-28 13:54:00"},{"P":420.12,"T":"2024-03-28 13:55:00"},{"P":420.25,"T":"2024-03-28 13:56:00"},{"P":420.29,"T":"2024-03-28 13:57:00"},{"P":420.25,"T":"2024-03-28 13:58:00"},{"P":420.2,"T":"2024-03-28 13:59:00"},{"P":420.18,"T":"2024-03-28 14:00:00"},{"P":420.08,"T":"2024-03-28 14:01:00"},{"P":420.11,"T":"2024-03-28 14:02:00"},{"P":420.175,"T":"2024-03-28 14:03:00"},{"P":420.2138,"T":"2024-03-28 14:04:00"},{"P":420.39,"T":"2024-03-28 14:05:00"},{"P":420.34,"T":"2024-03-28 14:06:00"},{"P":420.42,"T":"2024-03-28 14:07:00"},{"P":420.4,"T":"2024-03-28 14:08:00"},{"P":420.38,"T":"2024-03-28 14:09:00"},{"P":420.38,"T":"2024-03-28 14:10:00"},{"P":420.6,"T":"2024-03-28 14:11:00"},{"P":420.6157,"T":"2024-03-28 14:12:00"},{"P":420.64,"T":"2024-03-28 14:13:00"},{"P":420.5587,"T":"2024-03-28 14:14:00"},{"P":420.59,"T":"2024-03-28 14:15:00"},{"P":420.44,"T":"2024-03-28 14:16:00"},{"P":420.43,"T":"2024-03-28 14:17:00"},{"P":420.36,"T":"2024-03-28 14:18:00"},{"P":420.38,"T":"2024-03-28 14:19:00"},{"P":420.655,"T":"2024-03-28 14:20:00"},{"P":420.64,"T":"2024-03-28 14:21:00"},{"P":420.625,"T":"2024-03-28 14:22:00"},{"P":420.5,"T":"2024-03-28 14:23:00"},{"P":420.56,"T":"2024-03-28 14:24:00"},{"P":420.58,"T":"2024-03-28 14:25:00"},{"P":420.55,"T":"2024-03-28 14:26:00"},{"P":420.624,"T":"2024-03-28 14:27:00"},{"P":420.66,"T":"2024-03-28 14:28:00"},{"P":420.6,"T":"2024-03-28 14:29:00"},{"P":420.55,"T":"2024-03-28 14:30:00"},{"P":420.52,"T":"2024-03-28 14:31:00"},{"P":420.47,"T":"2024-03-28 14:32:00"},{"P":420.4225,"T":"2024-03-28 14:33:00"},{"P":420.5101,"T":"2024-03-28 14:34:00"},{"P":420.56,"T":"2024-03-28 14:35:00"},{"P":420.54,"T":"2024-03-28 14:36:00"},{"P":420.46,"T":"2024-03-28 14:37:00"},{"P":420.49,"T":"2024-03-28 14:38:00"},{"P":420.57,"T":"2024-03-28 14:39:00"},{"P":420.47,"T":"2024-03-28 14:40:00"},{"P":420.36,"T":"2024-03-28 14:41:00"},{"P":420.31,"T":"2024-03-28 14:42:00"},{"P":420.172,"T":"2024-03-28 14:43:00"},{"P":420.29,"T":"2024-03-28 14:44:00"},{"P":420.3114,"T":"2024-03-28 14:45:00"},{"P":420.525,"T":"2024-03-28 14:46:00"},{"P":420.6301,"T":"2024-03-28 14:47:00"},{"P":420.71,"T":"2024-03-28 14:48:00"},{"P":420.73,"T":"2024-03-28 14:49:00"},{"P":420.7059,"T":"2024-03-28 14:50:00"},{"P":420.65,"T":"2024-03-28 14:51:00"},{"P":420.66,"T":"2024-03-28 14:52:00"},{"P":420.805,"T":"2024-03-28 14:53:00"},{"P":420.74,"T":"2024-03-28 14:54:00"},{"P":420.7219,"T":"2024-03-28 14:55:00"},{"P":421,"T":"2024-03-28 14:56:00"},{"P":421.35,"T":"2024-03-28 14:57:00"},{"P":421.16,"T":"2024-03-28 14:58:00"},{"P":421.1592,"T":"2024-03-28 14:59:00"},{"P":421.27,"T":"2024-03-28 15:00:00"},{"P":421.46,"T":"2024-03-28 15:01:00"},{"P":421.38,"T":"2024-03-28 15:02:00"},{"P":421.06,"T":"2024-03-28 15:03:00"},{"P":420.662,"T":"2024-03-28 15:04:00"},{"P":420.6601,"T":"2024-03-28 15:05:00"},{"P":420.6992,"T":"2024-03-28 15:06:00"},{"P":420.765,"T":"2024-03-28 15:07:00"},{"P":420.83,"T":"2024-03-28 15:08:00"},{"P":420.98,"T":"2024-03-28 15:09:00"},{"P":421.0841,"T":"2024-03-28 15:10:00"},{"P":420.765,"T":"2024-03-28 15:11:00"},{"P":420.94,"T":"2024-03-28 15:12:00"},{"P":421.05,"T":"2024-03-28 15:13:00"},{"P":420.91,"T":"2024-03-28 15:14:00"},{"P":421.16,"T":"2024-03-28 15:15:00"},{"P":421.22,"T":"2024-03-28 15:16:00"},{"P":421.2,"T":"2024-03-28 15:17:00"},{"P":421.2464,"T":"2024-03-28 15:18:00"},{"P":421.175,"T":"2024-03-28 15:19:00"},{"P":421.243,"T":"2024-03-28 15:20:00"},{"P":421.22,"T":"2024-03-28 15:21:00"},{"P":421.16,"T":"2024-03-28 15:22:00"},{"P":421.14,"T":"2024-03-28 15:23:00"},{"P":421.32,"T":"2024-03-28 15:24:00"},{"P":421.22,"T":"2024-03-28 15:25:00"},{"P":421.5584,"T":"2024-03-28 15:26:00"},{"P":421.32,"T":"2024-03-28 15:27:00"},{"P":421.3264,"T":"2024-03-28 15:28:00"},{"P":421.295,"T":"2024-03-28 15:29:00"},{"P":421.245,"T":"2024-03-28 15:30:00"},{"P":421.1499,"T":"2024-03-28 15:31:00"},{"P":421.22,"T":"2024-03-28 15:32:00"},{"P":421.333,"T":"2024-03-28 15:33:00"},{"P":421.15,"T":"2024-03-28 15:34:00"},{"P":421.14,"T":"2024-03-28 15:35:00"},{"P":421.2385,"T":"2024-03-28 15:36:00"},{"P":421.24,"T":"2024-03-28 15:37:00"},{"P":421.165,"T":"2024-03-28 15:38:00"},{"P":421.24,"T":"2024-03-28 15:39:00"},{"P":421.38,"T":"2024-03-28 15:40:00"},{"P":421.25,"T":"2024-03-28 15:41:00"},{"P":421.16,"T":"2024-03-28 15:42:00"},{"P":421.13,"T":"2024-03-28 15:43:00"},{"P":421.35,"T":"2024-03-28 15:44:00"},{"P":421.2,"T":"2024-03-28 15:45:00"},{"P":421.1799,"T":"2024-03-28 15:46:00"},{"P":421.05,"T":"2024-03-28 15:47:00"},{"P":421.09,"T":"2024-03-28 15:48:00"},{"P":421.06,"T":"2024-03-28 15:49:00"},{"P":421.2799,"T":"2024-03-28 15:50:00"},{"P":421.37,"T":"2024-03-28 15:51:00"},{"P":421.42,"T":"2024-03-28 15:52:00"},{"P":421.12,"T":"2024-03-28 15:53:00"},{"P":421.54,"T":"2024-03-28 15:54:00"},{"P":421.36,"T":"2024-03-28 15:55:00"},{"P":421.25,"T":"2024-03-28 15:56:00"},{"P":421.38,"T":"2024-03-28 15:57:00"},{"P":421.21,"T":"2024-03-28 15:58:00"},{"P":420.339,"T":"2024-03-28 15:59:00"}],"StartTime":"\/Date(1711618200000)\/","EndTime":"2024-03-28T16:00:00.0000000+00:00"},"PricePreviousClose":"421.43","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-03-29T00:14:10.3166063Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft announces quarterly dividend
Microsoft Cloud Strength Drives Second Quarter Results
Embracing AI Transformation: How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
Upcoming Events
More events coming soon
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.