Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715159168","not_before":"1715072468","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.eHya67gdnZ9yax5Q1xwBkSF4yeQT3IhCDnDtB7R3-pN9ZN18oScax8XkYuMzXxtgBA7Wg_B_MDn3cSdq1ErejkISzF7qooUjYP9Vut1jlz9ySFu-ajWwEDlzZePI_7pkJeVKl0ER0b_ShobZGRPzzTy92p6DV2io5vdIMd2K8v_NrjyNmL0Dorf1Z3VXM1d8rHDmsqC7VUjvvt1AwZ8x15ifqB_Yv0dXwk_SDxo-u6pGGSYj0YeQqbzwAjjReIBUE60coCS22W36rW90TKbysXuLYvV_cJvr32i45wOUedZclZX71RxPF5sob0Sbz6UdIYcL2cZD_yOG8MpWnIYUOA"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":413.54,"priceChange":6.88,"priceDayHigh":413.93,"priceDayLow":406.37,"timeLastTraded":"2024-05-06T23:59:58.505Z","priceDayOpen":408.76,"pricePreviousClose":406.66,"datePreviousClose":"2024-05-06T00:00:00Z","priceAsk":413.8,"askSize":229.0,"priceBid":413.62,"bidSize":5.0,"accumulatedVolume":10775.0,"averageVolume":19992699.0,"peRatio":35.8304,"priceChangePercent":1.6918,"price52wHigh":430.82,"price52wLow":306.09,"pricePreMarket":413.8,"priceChangePreMarket":0.26,"priceChangePreMarketPercent":0.06287,"yieldPercent":0.7254,"priceChange1Week":24.21,"priceChange1Month":-11.98,"priceChange3Month":-0.51,"priceChange6Month":53.01,"priceChangeYTD":37.5,"priceChange1Year":102.89,"return1Week":6.2184,"return1Month":-2.8154,"return3Month":-0.1232,"return6Month":14.7034,"returnYTD":9.9723,"return1Year":33.1209,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3073555823240.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-07T09:05:49.2761875Z","currency":"USD","_p":"a1xzim","id":"12fff13d-7c78-42ee-bab2-1bea8825c977","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":406.8555,"T":"2024-05-06 09:30:00"},{"P":406.805,"T":"2024-05-06 09:31:00"},{"P":407.34,"T":"2024-05-06 09:32:00"},{"P":407.31,"T":"2024-05-06 09:33:00"},{"P":407.5491,"T":"2024-05-06 09:34:00"},{"P":408.14,"T":"2024-05-06 09:35:00"},{"P":408.145,"T":"2024-05-06 09:36:00"},{"P":407.885,"T":"2024-05-06 09:37:00"},{"P":408.3825,"T":"2024-05-06 09:38:00"},{"P":407.96,"T":"2024-05-06 09:39:00"},{"P":408.48,"T":"2024-05-06 09:40:00"},{"P":408.3101,"T":"2024-05-06 09:41:00"},{"P":408.7665,"T":"2024-05-06 09:42:00"},{"P":408.6911,"T":"2024-05-06 09:43:00"},{"P":409.1708,"T":"2024-05-06 09:44:00"},{"P":409.04,"T":"2024-05-06 09:45:00"},{"P":408.21,"T":"2024-05-06 09:46:00"},{"P":407.92,"T":"2024-05-06 09:47:00"},{"P":407.9,"T":"2024-05-06 09:48:00"},{"P":408.26,"T":"2024-05-06 09:49:00"},{"P":408.2,"T":"2024-05-06 09:50:00"},{"P":408.15,"T":"2024-05-06 09:51:00"},{"P":408.07,"T":"2024-05-06 09:52:00"},{"P":408.1,"T":"2024-05-06 09:53:00"},{"P":407.76,"T":"2024-05-06 09:54:00"},{"P":407.4038,"T":"2024-05-06 09:55:00"},{"P":407.43,"T":"2024-05-06 09:56:00"},{"P":407.2469,"T":"2024-05-06 09:57:00"},{"P":407.14,"T":"2024-05-06 09:58:00"},{"P":407.32,"T":"2024-05-06 09:59:00"},{"P":407.1774,"T":"2024-05-06 10:00:00"},{"P":406.65,"T":"2024-05-06 10:01:00"},{"P":406.7398,"T":"2024-05-06 10:02:00"},{"P":406.6004,"T":"2024-05-06 10:03:00"},{"P":406.94,"T":"2024-05-06 10:04:00"},{"P":407.365,"T":"2024-05-06 10:05:00"},{"P":407.36,"T":"2024-05-06 10:06:00"},{"P":407.31,"T":"2024-05-06 10:07:00"},{"P":407.18,"T":"2024-05-06 10:08:00"},{"P":407.6599,"T":"2024-05-06 10:09:00"},{"P":407.07,"T":"2024-05-06 10:10:00"},{"P":406.85,"T":"2024-05-06 10:11:00"},{"P":406.665,"T":"2024-05-06 10:12:00"},{"P":406.78,"T":"2024-05-06 10:13:00"},{"P":406.88,"T":"2024-05-06 10:14:00"},{"P":407.0376,"T":"2024-05-06 10:15:00"},{"P":406.95,"T":"2024-05-06 10:16:00"},{"P":406.755,"T":"2024-05-06 10:17:00"},{"P":406.81,"T":"2024-05-06 10:18:00"},{"P":407.0721,"T":"2024-05-06 10:19:00"},{"P":407.158,"T":"2024-05-06 10:20:00"},{"P":407.64,"T":"2024-05-06 10:21:00"},{"P":408.159,"T":"2024-05-06 10:22:00"},{"P":408.07,"T":"2024-05-06 10:23:00"},{"P":408.285,"T":"2024-05-06 10:24:00"},{"P":408.44,"T":"2024-05-06 10:25:00"},{"P":408.26,"T":"2024-05-06 10:26:00"},{"P":408.175,"T":"2024-05-06 10:27:00"},{"P":408.215,"T":"2024-05-06 10:28:00"},{"P":408.18,"T":"2024-05-06 10:29:00"},{"P":408.17,"T":"2024-05-06 10:30:00"},{"P":408.35,"T":"2024-05-06 10:31:00"},{"P":408.285,"T":"2024-05-06 10:32:00"},{"P":408.225,"T":"2024-05-06 10:33:00"},{"P":408.215,"T":"2024-05-06 10:34:00"},{"P":408.38,"T":"2024-05-06 10:35:00"},{"P":408.31,"T":"2024-05-06 10:36:00"},{"P":408.29,"T":"2024-05-06 10:37:00"},{"P":408.2,"T":"2024-05-06 10:38:00"},{"P":408.27,"T":"2024-05-06 10:39:00"},{"P":408.3,"T":"2024-05-06 10:40:00"},{"P":408.24,"T":"2024-05-06 10:41:00"},{"P":408.39,"T":"2024-05-06 10:42:00"},{"P":408.4622,"T":"2024-05-06 10:43:00"},{"P":408.27,"T":"2024-05-06 10:44:00"},{"P":408.25,"T":"2024-05-06 10:45:00"},{"P":408.185,"T":"2024-05-06 10:46:00"},{"P":408.245,"T":"2024-05-06 10:47:00"},{"P":408.4501,"T":"2024-05-06 10:48:00"},{"P":408.42,"T":"2024-05-06 10:49:00"},{"P":408.47,"T":"2024-05-06 10:50:00"},{"P":408.66,"T":"2024-05-06 10:51:00"},{"P":408.77,"T":"2024-05-06 10:52:00"},{"P":408.984,"T":"2024-05-06 10:53:00"},{"P":408.88,"T":"2024-05-06 10:54:00"},{"P":408.75,"T":"2024-05-06 10:55:00"},{"P":408.93,"T":"2024-05-06 10:56:00"},{"P":409.19,"T":"2024-05-06 10:57:00"},{"P":409.19,"T":"2024-05-06 10:58:00"},{"P":409.19,"T":"2024-05-06 10:59:00"},{"P":409.37,"T":"2024-05-06 11:00:00"},{"P":409.18,"T":"2024-05-06 11:01:00"},{"P":409.2,"T":"2024-05-06 11:02:00"},{"P":408.97,"T":"2024-05-06 11:03:00"},{"P":409.1617,"T":"2024-05-06 11:04:00"},{"P":409.03,"T":"2024-05-06 11:05:00"},{"P":409.31,"T":"2024-05-06 11:06:00"},{"P":409.67,"T":"2024-05-06 11:07:00"},{"P":409.72,"T":"2024-05-06 11:08:00"},{"P":409.7,"T":"2024-05-06 11:09:00"},{"P":409.65,"T":"2024-05-06 11:10:00"},{"P":409.66,"T":"2024-05-06 11:11:00"},{"P":409.565,"T":"2024-05-06 11:12:00"},{"P":409.2534,"T":"2024-05-06 11:13:00"},{"P":409.54,"T":"2024-05-06 11:14:00"},{"P":409.46,"T":"2024-05-06 11:15:00"},{"P":409.56,"T":"2024-05-06 11:16:00"},{"P":409.49,"T":"2024-05-06 11:17:00"},{"P":409.52,"T":"2024-05-06 11:18:00"},{"P":409.54,"T":"2024-05-06 11:19:00"},{"P":409.42,"T":"2024-05-06 11:20:00"},{"P":409.42,"T":"2024-05-06 11:21:00"},{"P":409.7701,"T":"2024-05-06 11:22:00"},{"P":409.7901,"T":"2024-05-06 11:23:00"},{"P":409.655,"T":"2024-05-06 11:24:00"},{"P":409.57,"T":"2024-05-06 11:25:00"},{"P":409.3643,"T":"2024-05-06 11:26:00"},{"P":409.49,"T":"2024-05-06 11:27:00"},{"P":409.57,"T":"2024-05-06 11:28:00"},{"P":409.49,"T":"2024-05-06 11:29:00"},{"P":409.69,"T":"2024-05-06 11:30:00"},{"P":409.63,"T":"2024-05-06 11:31:00"},{"P":409.4126,"T":"2024-05-06 11:32:00"},{"P":409.5204,"T":"2024-05-06 11:33:00"},{"P":409.67,"T":"2024-05-06 11:34:00"},{"P":409.73,"T":"2024-05-06 11:35:00"},{"P":409.52,"T":"2024-05-06 11:36:00"},{"P":409.55,"T":"2024-05-06 11:37:00"},{"P":409.75,"T":"2024-05-06 11:38:00"},{"P":409.58,"T":"2024-05-06 11:39:00"},{"P":409.835,"T":"2024-05-06 11:40:00"},{"P":409.93,"T":"2024-05-06 11:41:00"},{"P":409.86,"T":"2024-05-06 11:42:00"},{"P":409.82,"T":"2024-05-06 11:43:00"},{"P":410.0558,"T":"2024-05-06 11:44:00"},{"P":409.92,"T":"2024-05-06 11:45:00"},{"P":409.96,"T":"2024-05-06 11:46:00"},{"P":409.9799,"T":"2024-05-06 11:47:00"},{"P":409.88,"T":"2024-05-06 11:48:00"},{"P":409.68,"T":"2024-05-06 11:49:00"},{"P":409.825,"T":"2024-05-06 11:50:00"},{"P":409.76,"T":"2024-05-06 11:51:00"},{"P":409.7375,"T":"2024-05-06 11:52:00"},{"P":409.88,"T":"2024-05-06 11:53:00"},{"P":409.87,"T":"2024-05-06 11:54:00"},{"P":409.98,"T":"2024-05-06 11:55:00"},{"P":409.89,"T":"2024-05-06 11:56:00"},{"P":409.98,"T":"2024-05-06 11:57:00"},{"P":409.98,"T":"2024-05-06 11:58:00"},{"P":409.92,"T":"2024-05-06 11:59:00"},{"P":409.83,"T":"2024-05-06 12:00:00"},{"P":409.77,"T":"2024-05-06 12:01:00"},{"P":409.85,"T":"2024-05-06 12:02:00"},{"P":409.84,"T":"2024-05-06 12:03:00"},{"P":409.7799,"T":"2024-05-06 12:04:00"},{"P":409.9042,"T":"2024-05-06 12:05:00"},{"P":409.87,"T":"2024-05-06 12:06:00"},{"P":409.9,"T":"2024-05-06 12:07:00"},{"P":409.89,"T":"2024-05-06 12:08:00"},{"P":409.7,"T":"2024-05-06 12:09:00"},{"P":409.79,"T":"2024-05-06 12:10:00"},{"P":409.735,"T":"2024-05-06 12:11:00"},{"P":409.67,"T":"2024-05-06 12:12:00"},{"P":409.8433,"T":"2024-05-06 12:13:00"},{"P":409.745,"T":"2024-05-06 12:14:00"},{"P":409.7435,"T":"2024-05-06 12:15:00"},{"P":409.64,"T":"2024-05-06 12:16:00"},{"P":409.77,"T":"2024-05-06 12:17:00"},{"P":409.79,"T":"2024-05-06 12:18:00"},{"P":409.68,"T":"2024-05-06 12:19:00"},{"P":409.64,"T":"2024-05-06 12:20:00"},{"P":409.68,"T":"2024-05-06 12:21:00"},{"P":409.57,"T":"2024-05-06 12:22:00"},{"P":409.765,"T":"2024-05-06 12:23:00"},{"P":409.7504,"T":"2024-05-06 12:24:00"},{"P":409.85,"T":"2024-05-06 12:25:00"},{"P":409.695,"T":"2024-05-06 12:26:00"},{"P":409.8664,"T":"2024-05-06 12:27:00"},{"P":409.88,"T":"2024-05-06 12:28:00"},{"P":409.99,"T":"2024-05-06 12:29:00"},{"P":410.0528,"T":"2024-05-06 12:30:00"},{"P":410.09,"T":"2024-05-06 12:31:00"},{"P":410.38,"T":"2024-05-06 12:32:00"},{"P":410.325,"T":"2024-05-06 12:33:00"},{"P":410.41,"T":"2024-05-06 12:34:00"},{"P":410.4,"T":"2024-05-06 12:35:00"},{"P":410.455,"T":"2024-05-06 12:36:00"},{"P":410.43,"T":"2024-05-06 12:37:00"},{"P":410.595,"T":"2024-05-06 12:38:00"},{"P":410.59,"T":"2024-05-06 12:39:00"},{"P":410.52,"T":"2024-05-06 12:40:00"},{"P":410.47,"T":"2024-05-06 12:41:00"},{"P":410.49,"T":"2024-05-06 12:42:00"},{"P":410.49,"T":"2024-05-06 12:43:00"},{"P":410.5351,"T":"2024-05-06 12:44:00"},{"P":410.58,"T":"2024-05-06 12:45:00"},{"P":410.6101,"T":"2024-05-06 12:46:00"},{"P":410.68,"T":"2024-05-06 12:47:00"},{"P":410.61,"T":"2024-05-06 12:48:00"},{"P":410.5487,"T":"2024-05-06 12:49:00"},{"P":410.42,"T":"2024-05-06 12:50:00"},{"P":410.3956,"T":"2024-05-06 12:51:00"},{"P":410.195,"T":"2024-05-06 12:52:00"},{"P":410.21,"T":"2024-05-06 12:53:00"},{"P":410.2885,"T":"2024-05-06 12:54:00"},{"P":410.24,"T":"2024-05-06 12:55:00"},{"P":410.26,"T":"2024-05-06 12:56:00"},{"P":410.3442,"T":"2024-05-06 12:57:00"},{"P":410.3817,"T":"2024-05-06 12:58:00"},{"P":410.41,"T":"2024-05-06 12:59:00"},{"P":410.41,"T":"2024-05-06 13:00:00"},{"P":410.4125,"T":"2024-05-06 13:01:00"},{"P":410.51,"T":"2024-05-06 13:02:00"},{"P":410.505,"T":"2024-05-06 13:03:00"},{"P":410.45,"T":"2024-05-06 13:04:00"},{"P":410.3,"T":"2024-05-06 13:05:00"},{"P":410.35,"T":"2024-05-06 13:06:00"},{"P":410.26,"T":"2024-05-06 13:07:00"},{"P":410.1385,"T":"2024-05-06 13:08:00"},{"P":409.92,"T":"2024-05-06 13:09:00"},{"P":410.041,"T":"2024-05-06 13:10:00"},{"P":409.85,"T":"2024-05-06 13:11:00"},{"P":409.88,"T":"2024-05-06 13:12:00"},{"P":409.88,"T":"2024-05-06 13:13:00"},{"P":409.9,"T":"2024-05-06 13:14:00"},{"P":409.885,"T":"2024-05-06 13:15:00"},{"P":409.92,"T":"2024-05-06 13:16:00"},{"P":409.785,"T":"2024-05-06 13:17:00"},{"P":409.77,"T":"2024-05-06 13:18:00"},{"P":409.75,"T":"2024-05-06 13:19:00"},{"P":409.81,"T":"2024-05-06 13:20:00"},{"P":409.77,"T":"2024-05-06 13:21:00"},{"P":409.88,"T":"2024-05-06 13:22:00"},{"P":409.8876,"T":"2024-05-06 13:23:00"},{"P":410.07,"T":"2024-05-06 13:24:00"},{"P":410.145,"T":"2024-05-06 13:25:00"},{"P":410.26,"T":"2024-05-06 13:26:00"},{"P":410.28,"T":"2024-05-06 13:27:00"},{"P":410.395,"T":"2024-05-06 13:28:00"},{"P":410.445,"T":"2024-05-06 13:29:00"},{"P":410.5,"T":"2024-05-06 13:30:00"},{"P":410.6,"T":"2024-05-06 13:31:00"},{"P":410.82,"T":"2024-05-06 13:32:00"},{"P":410.84,"T":"2024-05-06 13:33:00"},{"P":410.78,"T":"2024-05-06 13:34:00"},{"P":410.87,"T":"2024-05-06 13:35:00"},{"P":410.815,"T":"2024-05-06 13:36:00"},{"P":410.845,"T":"2024-05-06 13:37:00"},{"P":410.96,"T":"2024-05-06 13:38:00"},{"P":410.87,"T":"2024-05-06 13:39:00"},{"P":410.975,"T":"2024-05-06 13:40:00"},{"P":411.01,"T":"2024-05-06 13:41:00"},{"P":411.0965,"T":"2024-05-06 13:42:00"},{"P":411.24,"T":"2024-05-06 13:43:00"},{"P":411.37,"T":"2024-05-06 13:44:00"},{"P":411.27,"T":"2024-05-06 13:45:00"},{"P":411.195,"T":"2024-05-06 13:46:00"},{"P":411.1793,"T":"2024-05-06 13:47:00"},{"P":411.075,"T":"2024-05-06 13:48:00"},{"P":411.0462,"T":"2024-05-06 13:49:00"},{"P":411.25,"T":"2024-05-06 13:50:00"},{"P":411.33,"T":"2024-05-06 13:51:00"},{"P":411.32,"T":"2024-05-06 13:52:00"},{"P":411.44,"T":"2024-05-06 13:53:00"},{"P":411.54,"T":"2024-05-06 13:54:00"},{"P":411.52,"T":"2024-05-06 13:55:00"},{"P":411.5201,"T":"2024-05-06 13:56:00"},{"P":411.6532,"T":"2024-05-06 13:57:00"},{"P":411.525,"T":"2024-05-06 13:58:00"},{"P":411.53,"T":"2024-05-06 13:59:00"},{"P":411.5395,"T":"2024-05-06 14:00:00"},{"P":411.57,"T":"2024-05-06 14:01:00"},{"P":411.6596,"T":"2024-05-06 14:02:00"},{"P":411.76,"T":"2024-05-06 14:03:00"},{"P":411.68,"T":"2024-05-06 14:04:00"},{"P":411.64,"T":"2024-05-06 14:05:00"},{"P":411.565,"T":"2024-05-06 14:06:00"},{"P":411.61,"T":"2024-05-06 14:07:00"},{"P":411.66,"T":"2024-05-06 14:08:00"},{"P":411.665,"T":"2024-05-06 14:09:00"},{"P":411.64,"T":"2024-05-06 14:10:00"},{"P":411.66,"T":"2024-05-06 14:11:00"},{"P":411.81,"T":"2024-05-06 14:12:00"},{"P":411.79,"T":"2024-05-06 14:13:00"},{"P":411.655,"T":"2024-05-06 14:14:00"},{"P":411.74,"T":"2024-05-06 14:15:00"},{"P":411.84,"T":"2024-05-06 14:16:00"},{"P":411.82,"T":"2024-05-06 14:17:00"},{"P":411.945,"T":"2024-05-06 14:18:00"},{"P":411.89,"T":"2024-05-06 14:19:00"},{"P":411.86,"T":"2024-05-06 14:20:00"},{"P":411.67,"T":"2024-05-06 14:21:00"},{"P":411.7347,"T":"2024-05-06 14:22:00"},{"P":411.78,"T":"2024-05-06 14:23:00"},{"P":412,"T":"2024-05-06 14:24:00"},{"P":412.02,"T":"2024-05-06 14:25:00"},{"P":412.1691,"T":"2024-05-06 14:26:00"},{"P":412.295,"T":"2024-05-06 14:27:00"},{"P":412.29,"T":"2024-05-06 14:28:00"},{"P":412.24,"T":"2024-05-06 14:29:00"},{"P":412.175,"T":"2024-05-06 14:30:00"},{"P":412.09,"T":"2024-05-06 14:31:00"},{"P":411.98,"T":"2024-05-06 14:32:00"},{"P":412.1,"T":"2024-05-06 14:33:00"},{"P":412.13,"T":"2024-05-06 14:34:00"},{"P":412.1825,"T":"2024-05-06 14:35:00"},{"P":412.15,"T":"2024-05-06 14:36:00"},{"P":412.15,"T":"2024-05-06 14:37:00"},{"P":412.14,"T":"2024-05-06 14:38:00"},{"P":412.05,"T":"2024-05-06 14:39:00"},{"P":412.105,"T":"2024-05-06 14:40:00"},{"P":412.0182,"T":"2024-05-06 14:41:00"},{"P":412.08,"T":"2024-05-06 14:42:00"},{"P":412.08,"T":"2024-05-06 14:43:00"},{"P":411.99,"T":"2024-05-06 14:44:00"},{"P":411.95,"T":"2024-05-06 14:45:00"},{"P":412.12,"T":"2024-05-06 14:46:00"},{"P":412.23,"T":"2024-05-06 14:47:00"},{"P":412.38,"T":"2024-05-06 14:48:00"},{"P":412.36,"T":"2024-05-06 14:49:00"},{"P":412.27,"T":"2024-05-06 14:50:00"},{"P":412.24,"T":"2024-05-06 14:51:00"},{"P":412.24,"T":"2024-05-06 14:52:00"},{"P":412.33,"T":"2024-05-06 14:53:00"},{"P":412.4,"T":"2024-05-06 14:54:00"},{"P":412.45,"T":"2024-05-06 14:55:00"},{"P":412.44,"T":"2024-05-06 14:56:00"},{"P":412.4981,"T":"2024-05-06 14:57:00"},{"P":412.4755,"T":"2024-05-06 14:58:00"},{"P":412.42,"T":"2024-05-06 14:59:00"},{"P":412.325,"T":"2024-05-06 15:00:00"},{"P":412.19,"T":"2024-05-06 15:01:00"},{"P":412.2,"T":"2024-05-06 15:02:00"},{"P":412.15,"T":"2024-05-06 15:03:00"},{"P":412.2002,"T":"2024-05-06 15:04:00"},{"P":412.38,"T":"2024-05-06 15:05:00"},{"P":412.4359,"T":"2024-05-06 15:06:00"},{"P":412.32,"T":"2024-05-06 15:07:00"},{"P":412.3414,"T":"2024-05-06 15:08:00"},{"P":412.27,"T":"2024-05-06 15:09:00"},{"P":412.38,"T":"2024-05-06 15:10:00"},{"P":412.16,"T":"2024-05-06 15:11:00"},{"P":412.11,"T":"2024-05-06 15:12:00"},{"P":412.14,"T":"2024-05-06 15:13:00"},{"P":412.1,"T":"2024-05-06 15:14:00"},{"P":411.94,"T":"2024-05-06 15:15:00"},{"P":412.065,"T":"2024-05-06 15:16:00"},{"P":412.08,"T":"2024-05-06 15:17:00"},{"P":412.06,"T":"2024-05-06 15:18:00"},{"P":412.12,"T":"2024-05-06 15:19:00"},{"P":412.15,"T":"2024-05-06 15:20:00"},{"P":412.15,"T":"2024-05-06 15:21:00"},{"P":412.125,"T":"2024-05-06 15:22:00"},{"P":412.05,"T":"2024-05-06 15:23:00"},{"P":412.05,"T":"2024-05-06 15:24:00"},{"P":412.155,"T":"2024-05-06 15:25:00"},{"P":412.05,"T":"2024-05-06 15:26:00"},{"P":412.165,"T":"2024-05-06 15:27:00"},{"P":412.05,"T":"2024-05-06 15:28:00"},{"P":412.14,"T":"2024-05-06 15:29:00"},{"P":411.97,"T":"2024-05-06 15:30:00"},{"P":411.86,"T":"2024-05-06 15:31:00"},{"P":412,"T":"2024-05-06 15:32:00"},{"P":412.07,"T":"2024-05-06 15:33:00"},{"P":412.045,"T":"2024-05-06 15:34:00"},{"P":412.18,"T":"2024-05-06 15:35:00"},{"P":412.23,"T":"2024-05-06 15:36:00"},{"P":412.2822,"T":"2024-05-06 15:37:00"},{"P":412.16,"T":"2024-05-06 15:38:00"},{"P":412.19,"T":"2024-05-06 15:39:00"},{"P":412.115,"T":"2024-05-06 15:40:00"},{"P":412.29,"T":"2024-05-06 15:41:00"},{"P":412.21,"T":"2024-05-06 15:42:00"},{"P":412.17,"T":"2024-05-06 15:43:00"},{"P":412.31,"T":"2024-05-06 15:44:00"},{"P":412.225,"T":"2024-05-06 15:45:00"},{"P":412.25,"T":"2024-05-06 15:46:00"},{"P":412.525,"T":"2024-05-06 15:47:00"},{"P":412.65,"T":"2024-05-06 15:48:00"},{"P":412.64,"T":"2024-05-06 15:49:00"},{"P":412.68,"T":"2024-05-06 15:50:00"},{"P":412.93,"T":"2024-05-06 15:51:00"},{"P":413.17,"T":"2024-05-06 15:52:00"},{"P":413.19,"T":"2024-05-06 15:53:00"},{"P":413.35,"T":"2024-05-06 15:54:00"},{"P":413.93,"T":"2024-05-06 15:55:00"},{"P":413.57,"T":"2024-05-06 15:56:00"},{"P":413.63,"T":"2024-05-06 15:57:00"},{"P":413.66,"T":"2024-05-06 15:58:00"},{"P":413.64,"T":"2024-05-06 15:59:00"}],"StartTime":"\/Date(1714987800000)\/","EndTime":"2024-05-06 16:00:00"},"PricePreviousClose":"406.66","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-07T09:04:25.9462292Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.