Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715774298","not_before":"1715687598","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.W5F0j3JCqJd6YMyRC6KHQZ2OuIbYEoSNYeTQ22GgbvpOvnXrIM_dn7C6sUGH8HnaI8MoSvszhD-0tmH9bxeaJ0YCK9Iv_BY8vE6VLCzCwjWct2hxLyBPf35O7Mlw11HIOO9miQsh-IEv4uNV0lDaF5WzApcxrEyEZ2ITtche6NA9nMGk8Xz8UoueMs7rI9ZsdmlE25drSYRRd8aF1YqWvWKnW6PH3pGUuqF0s_wb3K3xTe-KuxMaKVpSikeuuPRaIvqfuNxhUjTsQOAI_tQ_G8oMWVJmCnOQgE4bM7yc5W6nsgxhQbFHJcoOc0kGJL0xV2G5IM392BS7XEVGdarBBQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":413.72,"priceChange":-1.02,"priceDayHigh":418.35,"priceDayLow":410.82,"timeLastTraded":"2024-05-13T23:59:57.199Z","priceDayOpen":418.01,"pricePreviousClose":414.74,"datePreviousClose":"2024-05-13T00:00:00Z","priceAsk":413.29,"askSize":1.0,"priceBid":413.06,"bidSize":201.0,"accumulatedVolume":37865.0,"averageVolume":19602432.0,"peRatio":35.846,"priceChangePercent":-0.2459,"price52wHigh":430.82,"price52wLow":307.59,"pricePreMarket":413.21,"priceChangePreMarket":-0.51,"priceChangePreMarketPercent":-0.1233,"yieldPercent":0.7251,"priceChange1Week":4.38,"priceChange1Month":-8.18,"priceChange3Month":4.23,"priceChange6Month":43.45,"priceChangeYTD":37.68,"priceChange1Year":104.75,"return1Week":1.07,"return1Month":-1.9388,"return3Month":1.033,"return6Month":11.7347,"returnYTD":10.0202,"return1Year":33.903,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3074893638320.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-14T11:58:17.2027702Z","currency":"USD","_p":"a1xzim","id":"f73eed12-c5d3-4056-9291-ddbd13ca4ece","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":417,"T":"2024-05-13 09:30:00"},{"P":416.1401,"T":"2024-05-13 09:31:00"},{"P":415.75,"T":"2024-05-13 09:32:00"},{"P":414.7688,"T":"2024-05-13 09:33:00"},{"P":413.9192,"T":"2024-05-13 09:34:00"},{"P":413.645,"T":"2024-05-13 09:35:00"},{"P":413.44,"T":"2024-05-13 09:36:00"},{"P":413.455,"T":"2024-05-13 09:37:00"},{"P":413.2,"T":"2024-05-13 09:38:00"},{"P":413.12,"T":"2024-05-13 09:39:00"},{"P":412.75,"T":"2024-05-13 09:40:00"},{"P":413.1491,"T":"2024-05-13 09:41:00"},{"P":412.85,"T":"2024-05-13 09:42:00"},{"P":412.95,"T":"2024-05-13 09:43:00"},{"P":412.795,"T":"2024-05-13 09:44:00"},{"P":412.74,"T":"2024-05-13 09:45:00"},{"P":412.33,"T":"2024-05-13 09:46:00"},{"P":411.9495,"T":"2024-05-13 09:47:00"},{"P":411.6004,"T":"2024-05-13 09:48:00"},{"P":411.4924,"T":"2024-05-13 09:49:00"},{"P":411.79,"T":"2024-05-13 09:50:00"},{"P":411.44,"T":"2024-05-13 09:51:00"},{"P":411.19,"T":"2024-05-13 09:52:00"},{"P":411.445,"T":"2024-05-13 09:53:00"},{"P":411.38,"T":"2024-05-13 09:54:00"},{"P":411.22,"T":"2024-05-13 09:55:00"},{"P":410.925,"T":"2024-05-13 09:56:00"},{"P":411.68,"T":"2024-05-13 09:57:00"},{"P":411.97,"T":"2024-05-13 09:58:00"},{"P":412.08,"T":"2024-05-13 09:59:00"},{"P":412.15,"T":"2024-05-13 10:00:00"},{"P":412.26,"T":"2024-05-13 10:01:00"},{"P":411.9073,"T":"2024-05-13 10:02:00"},{"P":412.48,"T":"2024-05-13 10:03:00"},{"P":412.4,"T":"2024-05-13 10:04:00"},{"P":412.49,"T":"2024-05-13 10:05:00"},{"P":412.56,"T":"2024-05-13 10:06:00"},{"P":412.8283,"T":"2024-05-13 10:07:00"},{"P":412.7713,"T":"2024-05-13 10:08:00"},{"P":412.629,"T":"2024-05-13 10:09:00"},{"P":412.64,"T":"2024-05-13 10:10:00"},{"P":412.565,"T":"2024-05-13 10:11:00"},{"P":412.78,"T":"2024-05-13 10:12:00"},{"P":412.7201,"T":"2024-05-13 10:13:00"},{"P":412.79,"T":"2024-05-13 10:14:00"},{"P":412.78,"T":"2024-05-13 10:15:00"},{"P":413.13,"T":"2024-05-13 10:16:00"},{"P":413.1701,"T":"2024-05-13 10:17:00"},{"P":413.05,"T":"2024-05-13 10:18:00"},{"P":413.0201,"T":"2024-05-13 10:19:00"},{"P":413.07,"T":"2024-05-13 10:20:00"},{"P":413.16,"T":"2024-05-13 10:21:00"},{"P":413.21,"T":"2024-05-13 10:22:00"},{"P":413.2,"T":"2024-05-13 10:23:00"},{"P":413.2,"T":"2024-05-13 10:24:00"},{"P":413.145,"T":"2024-05-13 10:25:00"},{"P":413.219,"T":"2024-05-13 10:26:00"},{"P":413.11,"T":"2024-05-13 10:27:00"},{"P":412.94,"T":"2024-05-13 10:28:00"},{"P":413.12,"T":"2024-05-13 10:29:00"},{"P":412.8553,"T":"2024-05-13 10:30:00"},{"P":412.6201,"T":"2024-05-13 10:31:00"},{"P":412.715,"T":"2024-05-13 10:32:00"},{"P":412.71,"T":"2024-05-13 10:33:00"},{"P":412.58,"T":"2024-05-13 10:34:00"},{"P":412.75,"T":"2024-05-13 10:35:00"},{"P":412.5308,"T":"2024-05-13 10:36:00"},{"P":412.62,"T":"2024-05-13 10:37:00"},{"P":412.74,"T":"2024-05-13 10:38:00"},{"P":412.72,"T":"2024-05-13 10:39:00"},{"P":412.67,"T":"2024-05-13 10:40:00"},{"P":412.7253,"T":"2024-05-13 10:41:00"},{"P":412.83,"T":"2024-05-13 10:42:00"},{"P":412.8414,"T":"2024-05-13 10:43:00"},{"P":412.82,"T":"2024-05-13 10:44:00"},{"P":412.76,"T":"2024-05-13 10:45:00"},{"P":412.855,"T":"2024-05-13 10:46:00"},{"P":412.69,"T":"2024-05-13 10:47:00"},{"P":412.72,"T":"2024-05-13 10:48:00"},{"P":412.8329,"T":"2024-05-13 10:49:00"},{"P":412.8701,"T":"2024-05-13 10:50:00"},{"P":412.97,"T":"2024-05-13 10:51:00"},{"P":412.9,"T":"2024-05-13 10:52:00"},{"P":412.97,"T":"2024-05-13 10:53:00"},{"P":413.07,"T":"2024-05-13 10:54:00"},{"P":413.12,"T":"2024-05-13 10:55:00"},{"P":413.1918,"T":"2024-05-13 10:56:00"},{"P":413.3197,"T":"2024-05-13 10:57:00"},{"P":413.1906,"T":"2024-05-13 10:58:00"},{"P":413.355,"T":"2024-05-13 10:59:00"},{"P":413.43,"T":"2024-05-13 11:00:00"},{"P":413.47,"T":"2024-05-13 11:01:00"},{"P":413.3692,"T":"2024-05-13 11:02:00"},{"P":413.26,"T":"2024-05-13 11:03:00"},{"P":413.32,"T":"2024-05-13 11:04:00"},{"P":413.18,"T":"2024-05-13 11:05:00"},{"P":413,"T":"2024-05-13 11:06:00"},{"P":412.94,"T":"2024-05-13 11:07:00"},{"P":413.15,"T":"2024-05-13 11:08:00"},{"P":413.115,"T":"2024-05-13 11:09:00"},{"P":413.39,"T":"2024-05-13 11:10:00"},{"P":413.525,"T":"2024-05-13 11:11:00"},{"P":413.6,"T":"2024-05-13 11:12:00"},{"P":413.7106,"T":"2024-05-13 11:13:00"},{"P":413.685,"T":"2024-05-13 11:14:00"},{"P":413.768,"T":"2024-05-13 11:15:00"},{"P":413.8,"T":"2024-05-13 11:16:00"},{"P":413.93,"T":"2024-05-13 11:17:00"},{"P":413.845,"T":"2024-05-13 11:18:00"},{"P":413.965,"T":"2024-05-13 11:19:00"},{"P":413.85,"T":"2024-05-13 11:20:00"},{"P":413.75,"T":"2024-05-13 11:21:00"},{"P":413.73,"T":"2024-05-13 11:22:00"},{"P":413.8093,"T":"2024-05-13 11:23:00"},{"P":413.8421,"T":"2024-05-13 11:24:00"},{"P":413.82,"T":"2024-05-13 11:25:00"},{"P":413.8949,"T":"2024-05-13 11:26:00"},{"P":413.9448,"T":"2024-05-13 11:27:00"},{"P":413.9,"T":"2024-05-13 11:28:00"},{"P":413.85,"T":"2024-05-13 11:29:00"},{"P":413.8,"T":"2024-05-13 11:30:00"},{"P":413.95,"T":"2024-05-13 11:31:00"},{"P":414.1096,"T":"2024-05-13 11:32:00"},{"P":414.155,"T":"2024-05-13 11:33:00"},{"P":414.14,"T":"2024-05-13 11:34:00"},{"P":414.03,"T":"2024-05-13 11:35:00"},{"P":413.86,"T":"2024-05-13 11:36:00"},{"P":413.89,"T":"2024-05-13 11:37:00"},{"P":414.14,"T":"2024-05-13 11:38:00"},{"P":414.1995,"T":"2024-05-13 11:39:00"},{"P":414.135,"T":"2024-05-13 11:40:00"},{"P":414.33,"T":"2024-05-13 11:41:00"},{"P":414.25,"T":"2024-05-13 11:42:00"},{"P":414.36,"T":"2024-05-13 11:43:00"},{"P":414.2358,"T":"2024-05-13 11:44:00"},{"P":414.16,"T":"2024-05-13 11:45:00"},{"P":414.21,"T":"2024-05-13 11:46:00"},{"P":414.1496,"T":"2024-05-13 11:47:00"},{"P":414.26,"T":"2024-05-13 11:48:00"},{"P":414.26,"T":"2024-05-13 11:49:00"},{"P":414.405,"T":"2024-05-13 11:50:00"},{"P":414.48,"T":"2024-05-13 11:51:00"},{"P":414.57,"T":"2024-05-13 11:52:00"},{"P":414.5608,"T":"2024-05-13 11:53:00"},{"P":414.6704,"T":"2024-05-13 11:54:00"},{"P":414.57,"T":"2024-05-13 11:55:00"},{"P":414.37,"T":"2024-05-13 11:56:00"},{"P":414.31,"T":"2024-05-13 11:57:00"},{"P":414.41,"T":"2024-05-13 11:58:00"},{"P":414.32,"T":"2024-05-13 11:59:00"},{"P":414.37,"T":"2024-05-13 12:00:00"},{"P":414.5,"T":"2024-05-13 12:01:00"},{"P":414.53,"T":"2024-05-13 12:02:00"},{"P":414.48,"T":"2024-05-13 12:03:00"},{"P":414.49,"T":"2024-05-13 12:04:00"},{"P":414.465,"T":"2024-05-13 12:05:00"},{"P":414.5804,"T":"2024-05-13 12:06:00"},{"P":414.62,"T":"2024-05-13 12:07:00"},{"P":414.96,"T":"2024-05-13 12:08:00"},{"P":414.94,"T":"2024-05-13 12:09:00"},{"P":414.865,"T":"2024-05-13 12:10:00"},{"P":414.85,"T":"2024-05-13 12:11:00"},{"P":414.84,"T":"2024-05-13 12:12:00"},{"P":414.899,"T":"2024-05-13 12:13:00"},{"P":414.91,"T":"2024-05-13 12:14:00"},{"P":414.8501,"T":"2024-05-13 12:15:00"},{"P":414.99,"T":"2024-05-13 12:16:00"},{"P":415.04,"T":"2024-05-13 12:17:00"},{"P":415.06,"T":"2024-05-13 12:18:00"},{"P":415.055,"T":"2024-05-13 12:19:00"},{"P":415.035,"T":"2024-05-13 12:20:00"},{"P":415.16,"T":"2024-05-13 12:21:00"},{"P":415.07,"T":"2024-05-13 12:22:00"},{"P":415.1399,"T":"2024-05-13 12:23:00"},{"P":415.19,"T":"2024-05-13 12:24:00"},{"P":415.1703,"T":"2024-05-13 12:25:00"},{"P":415.3099,"T":"2024-05-13 12:26:00"},{"P":415.2,"T":"2024-05-13 12:27:00"},{"P":415.33,"T":"2024-05-13 12:28:00"},{"P":415.28,"T":"2024-05-13 12:29:00"},{"P":415.3543,"T":"2024-05-13 12:30:00"},{"P":415.6,"T":"2024-05-13 12:31:00"},{"P":415.5799,"T":"2024-05-13 12:32:00"},{"P":415.5,"T":"2024-05-13 12:33:00"},{"P":415.49,"T":"2024-05-13 12:34:00"},{"P":415.6069,"T":"2024-05-13 12:35:00"},{"P":415.6109,"T":"2024-05-13 12:36:00"},{"P":415.56,"T":"2024-05-13 12:37:00"},{"P":415.62,"T":"2024-05-13 12:38:00"},{"P":415.56,"T":"2024-05-13 12:39:00"},{"P":415.54,"T":"2024-05-13 12:40:00"},{"P":415.58,"T":"2024-05-13 12:41:00"},{"P":415.4602,"T":"2024-05-13 12:42:00"},{"P":415.605,"T":"2024-05-13 12:43:00"},{"P":415.53,"T":"2024-05-13 12:44:00"},{"P":415.4495,"T":"2024-05-13 12:45:00"},{"P":415.48,"T":"2024-05-13 12:46:00"},{"P":415.54,"T":"2024-05-13 12:47:00"},{"P":415.4601,"T":"2024-05-13 12:48:00"},{"P":415.3533,"T":"2024-05-13 12:49:00"},{"P":415.38,"T":"2024-05-13 12:50:00"},{"P":415.27,"T":"2024-05-13 12:51:00"},{"P":415.29,"T":"2024-05-13 12:52:00"},{"P":415.39,"T":"2024-05-13 12:53:00"},{"P":415.2482,"T":"2024-05-13 12:54:00"},{"P":415.32,"T":"2024-05-13 12:55:00"},{"P":415.25,"T":"2024-05-13 12:56:00"},{"P":415.26,"T":"2024-05-13 12:57:00"},{"P":415.21,"T":"2024-05-13 12:58:00"},{"P":415.1024,"T":"2024-05-13 12:59:00"},{"P":415.03,"T":"2024-05-13 13:00:00"},{"P":415.1201,"T":"2024-05-13 13:01:00"},{"P":414.96,"T":"2024-05-13 13:02:00"},{"P":414.83,"T":"2024-05-13 13:03:00"},{"P":414.5532,"T":"2024-05-13 13:04:00"},{"P":414.3,"T":"2024-05-13 13:05:00"},{"P":414.38,"T":"2024-05-13 13:06:00"},{"P":414.0649,"T":"2024-05-13 13:07:00"},{"P":413.975,"T":"2024-05-13 13:08:00"},{"P":413.75,"T":"2024-05-13 13:09:00"},{"P":413.63,"T":"2024-05-13 13:10:00"},{"P":413.85,"T":"2024-05-13 13:11:00"},{"P":413.81,"T":"2024-05-13 13:12:00"},{"P":414.13,"T":"2024-05-13 13:13:00"},{"P":414.28,"T":"2024-05-13 13:14:00"},{"P":414.42,"T":"2024-05-13 13:15:00"},{"P":414.42,"T":"2024-05-13 13:16:00"},{"P":414.41,"T":"2024-05-13 13:17:00"},{"P":414.6,"T":"2024-05-13 13:18:00"},{"P":414.61,"T":"2024-05-13 13:19:00"},{"P":414.51,"T":"2024-05-13 13:20:00"},{"P":414.62,"T":"2024-05-13 13:21:00"},{"P":414.61,"T":"2024-05-13 13:22:00"},{"P":414.675,"T":"2024-05-13 13:23:00"},{"P":414.6492,"T":"2024-05-13 13:24:00"},{"P":414.57,"T":"2024-05-13 13:25:00"},{"P":414.615,"T":"2024-05-13 13:26:00"},{"P":414.78,"T":"2024-05-13 13:27:00"},{"P":414.8,"T":"2024-05-13 13:28:00"},{"P":414.84,"T":"2024-05-13 13:29:00"},{"P":415.18,"T":"2024-05-13 13:30:00"},{"P":415.23,"T":"2024-05-13 13:31:00"},{"P":414.91,"T":"2024-05-13 13:32:00"},{"P":415.02,"T":"2024-05-13 13:33:00"},{"P":414.9521,"T":"2024-05-13 13:34:00"},{"P":414.965,"T":"2024-05-13 13:35:00"},{"P":414.89,"T":"2024-05-13 13:36:00"},{"P":414.89,"T":"2024-05-13 13:37:00"},{"P":414.825,"T":"2024-05-13 13:38:00"},{"P":414.79,"T":"2024-05-13 13:39:00"},{"P":414.68,"T":"2024-05-13 13:40:00"},{"P":414.61,"T":"2024-05-13 13:41:00"},{"P":414.6,"T":"2024-05-13 13:42:00"},{"P":414.485,"T":"2024-05-13 13:43:00"},{"P":414.51,"T":"2024-05-13 13:44:00"},{"P":414.55,"T":"2024-05-13 13:45:00"},{"P":414.4484,"T":"2024-05-13 13:46:00"},{"P":414.3445,"T":"2024-05-13 13:47:00"},{"P":414.27,"T":"2024-05-13 13:48:00"},{"P":414.33,"T":"2024-05-13 13:49:00"},{"P":414.2838,"T":"2024-05-13 13:50:00"},{"P":414.2414,"T":"2024-05-13 13:51:00"},{"P":414.15,"T":"2024-05-13 13:52:00"},{"P":414.2,"T":"2024-05-13 13:53:00"},{"P":414.2848,"T":"2024-05-13 13:54:00"},{"P":414.2,"T":"2024-05-13 13:55:00"},{"P":414.25,"T":"2024-05-13 13:56:00"},{"P":414.25,"T":"2024-05-13 13:57:00"},{"P":414.3,"T":"2024-05-13 13:58:00"},{"P":414.28,"T":"2024-05-13 13:59:00"},{"P":414.215,"T":"2024-05-13 14:00:00"},{"P":414.04,"T":"2024-05-13 14:01:00"},{"P":414.01,"T":"2024-05-13 14:02:00"},{"P":413.9901,"T":"2024-05-13 14:03:00"},{"P":413.97,"T":"2024-05-13 14:04:00"},{"P":414,"T":"2024-05-13 14:05:00"},{"P":414.0296,"T":"2024-05-13 14:06:00"},{"P":414.035,"T":"2024-05-13 14:07:00"},{"P":414.03,"T":"2024-05-13 14:08:00"},{"P":414.1049,"T":"2024-05-13 14:09:00"},{"P":414.24,"T":"2024-05-13 14:10:00"},{"P":414.2906,"T":"2024-05-13 14:11:00"},{"P":414.23,"T":"2024-05-13 14:12:00"},{"P":414.298,"T":"2024-05-13 14:13:00"},{"P":414.21,"T":"2024-05-13 14:14:00"},{"P":414.2574,"T":"2024-05-13 14:15:00"},{"P":414.2014,"T":"2024-05-13 14:16:00"},{"P":414.3098,"T":"2024-05-13 14:17:00"},{"P":414.28,"T":"2024-05-13 14:18:00"},{"P":414.38,"T":"2024-05-13 14:19:00"},{"P":414.41,"T":"2024-05-13 14:20:00"},{"P":414.29,"T":"2024-05-13 14:21:00"},{"P":414.38,"T":"2024-05-13 14:22:00"},{"P":414.2955,"T":"2024-05-13 14:23:00"},{"P":414.33,"T":"2024-05-13 14:24:00"},{"P":414.34,"T":"2024-05-13 14:25:00"},{"P":414.4199,"T":"2024-05-13 14:26:00"},{"P":414.4419,"T":"2024-05-13 14:27:00"},{"P":414.44,"T":"2024-05-13 14:28:00"},{"P":414.42,"T":"2024-05-13 14:29:00"},{"P":414.4,"T":"2024-05-13 14:30:00"},{"P":414.29,"T":"2024-05-13 14:31:00"},{"P":414.39,"T":"2024-05-13 14:32:00"},{"P":414.36,"T":"2024-05-13 14:33:00"},{"P":414.4455,"T":"2024-05-13 14:34:00"},{"P":414.4,"T":"2024-05-13 14:35:00"},{"P":414.44,"T":"2024-05-13 14:36:00"},{"P":414.44,"T":"2024-05-13 14:37:00"},{"P":414.38,"T":"2024-05-13 14:38:00"},{"P":414.32,"T":"2024-05-13 14:39:00"},{"P":414.27,"T":"2024-05-13 14:40:00"},{"P":414.29,"T":"2024-05-13 14:41:00"},{"P":414.2386,"T":"2024-05-13 14:42:00"},{"P":414.2701,"T":"2024-05-13 14:43:00"},{"P":414.235,"T":"2024-05-13 14:44:00"},{"P":414.1901,"T":"2024-05-13 14:45:00"},{"P":414.125,"T":"2024-05-13 14:46:00"},{"P":413.93,"T":"2024-05-13 14:47:00"},{"P":413.79,"T":"2024-05-13 14:48:00"},{"P":413.79,"T":"2024-05-13 14:49:00"},{"P":413.7527,"T":"2024-05-13 14:50:00"},{"P":413.9,"T":"2024-05-13 14:51:00"},{"P":413.965,"T":"2024-05-13 14:52:00"},{"P":413.88,"T":"2024-05-13 14:53:00"},{"P":413.895,"T":"2024-05-13 14:54:00"},{"P":413.93,"T":"2024-05-13 14:55:00"},{"P":413.9709,"T":"2024-05-13 14:56:00"},{"P":414.015,"T":"2024-05-13 14:57:00"},{"P":414.175,"T":"2024-05-13 14:58:00"},{"P":414.1999,"T":"2024-05-13 14:59:00"},{"P":414.08,"T":"2024-05-13 15:00:00"},{"P":414.18,"T":"2024-05-13 15:01:00"},{"P":414.215,"T":"2024-05-13 15:02:00"},{"P":414.1401,"T":"2024-05-13 15:03:00"},{"P":414.17,"T":"2024-05-13 15:04:00"},{"P":414.225,"T":"2024-05-13 15:05:00"},{"P":414.1824,"T":"2024-05-13 15:06:00"},{"P":414.1476,"T":"2024-05-13 15:07:00"},{"P":414.1714,"T":"2024-05-13 15:08:00"},{"P":414.1,"T":"2024-05-13 15:09:00"},{"P":413.985,"T":"2024-05-13 15:10:00"},{"P":414.05,"T":"2024-05-13 15:11:00"},{"P":414.025,"T":"2024-05-13 15:12:00"},{"P":414.16,"T":"2024-05-13 15:13:00"},{"P":414.14,"T":"2024-05-13 15:14:00"},{"P":414.18,"T":"2024-05-13 15:15:00"},{"P":414.222,"T":"2024-05-13 15:16:00"},{"P":414.28,"T":"2024-05-13 15:17:00"},{"P":414.3,"T":"2024-05-13 15:18:00"},{"P":414.305,"T":"2024-05-13 15:19:00"},{"P":414.35,"T":"2024-05-13 15:20:00"},{"P":414.2499,"T":"2024-05-13 15:21:00"},{"P":414.0744,"T":"2024-05-13 15:22:00"},{"P":413.94,"T":"2024-05-13 15:23:00"},{"P":413.9289,"T":"2024-05-13 15:24:00"},{"P":413.99,"T":"2024-05-13 15:25:00"},{"P":414.03,"T":"2024-05-13 15:26:00"},{"P":413.88,"T":"2024-05-13 15:27:00"},{"P":414.075,"T":"2024-05-13 15:28:00"},{"P":414.06,"T":"2024-05-13 15:29:00"},{"P":413.965,"T":"2024-05-13 15:30:00"},{"P":414.0975,"T":"2024-05-13 15:31:00"},{"P":414.02,"T":"2024-05-13 15:32:00"},{"P":414.14,"T":"2024-05-13 15:33:00"},{"P":414.1,"T":"2024-05-13 15:34:00"},{"P":413.9872,"T":"2024-05-13 15:35:00"},{"P":414.085,"T":"2024-05-13 15:36:00"},{"P":414.1,"T":"2024-05-13 15:37:00"},{"P":414.19,"T":"2024-05-13 15:38:00"},{"P":414.125,"T":"2024-05-13 15:39:00"},{"P":414.19,"T":"2024-05-13 15:40:00"},{"P":413.97,"T":"2024-05-13 15:41:00"},{"P":414,"T":"2024-05-13 15:42:00"},{"P":414.05,"T":"2024-05-13 15:43:00"},{"P":414.0079,"T":"2024-05-13 15:44:00"},{"P":413.73,"T":"2024-05-13 15:45:00"},{"P":413.8126,"T":"2024-05-13 15:46:00"},{"P":413.91,"T":"2024-05-13 15:47:00"},{"P":413.77,"T":"2024-05-13 15:48:00"},{"P":413.84,"T":"2024-05-13 15:49:00"},{"P":413.88,"T":"2024-05-13 15:50:00"},{"P":413.91,"T":"2024-05-13 15:51:00"},{"P":414.03,"T":"2024-05-13 15:52:00"},{"P":413.86,"T":"2024-05-13 15:53:00"},{"P":413.69,"T":"2024-05-13 15:54:00"},{"P":413.64,"T":"2024-05-13 15:55:00"},{"P":413.4391,"T":"2024-05-13 15:56:00"},{"P":413.56,"T":"2024-05-13 15:57:00"},{"P":413.56,"T":"2024-05-13 15:58:00"},{"P":413.75,"T":"2024-05-13 15:59:00"}],"StartTime":"\/Date(1715592600000)\/","EndTime":"2024-05-13 16:00:00"},"PricePreviousClose":"414.74","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-14T11:57:27.286945Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.