Embracing AI Transformation:
How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":421.43,"priceChange":-0.22,"priceDayHigh":424.45,"priceDayLow":419.01,"timeLastTraded":"2024-03-27T23:59:55.464Z","priceDayOpen":424.44,"pricePreviousClose":421.65,"datePreviousClose":"2024-03-27T00:00:00Z","priceAsk":421.03,"askSize":15.0,"priceBid":420.76,"bidSize":29.0,"accumulatedVolume":5901.0,"averageVolume":21038624.0,"peRatio":38.1141,"priceChangePercent":-0.05218,"price52wHigh":430.82,"price52wLow":272.05,"pricePreMarket":420.91,"priceChangePreMarket":-0.52,"priceChangePreMarketPercent":-0.1234,"yieldPercent":0.7119,"priceChange1Week":-7.94,"priceChange1Month":13.71,"priceChange3Month":46.15,"priceChange6Month":107.79,"priceChangeYTD":45.39,"priceChange1Year":146.2,"return1Week":-1.8492,"return1Month":3.3626,"return3Month":12.2975,"return6Month":34.3674,"returnYTD":12.0705,"return1Year":53.1192,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3131408643480.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-03-28T09:42:43.0735522Z","currency":"USD","_p":"a1xzim","id":"f3cd86b5-89f5-479d-985d-ed87bcef1c74","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":424.13,"T":"2024-03-27 09:30:00"},{"P":423.575,"T":"2024-03-27 09:31:00"},{"P":423.2,"T":"2024-03-27 09:32:00"},{"P":423.162,"T":"2024-03-27 09:33:00"},{"P":422.9734,"T":"2024-03-27 09:34:00"},{"P":422.7595,"T":"2024-03-27 09:35:00"},{"P":422.605,"T":"2024-03-27 09:36:00"},{"P":422.65,"T":"2024-03-27 09:37:00"},{"P":422.335,"T":"2024-03-27 09:38:00"},{"P":422.5,"T":"2024-03-27 09:39:00"},{"P":422.94,"T":"2024-03-27 09:40:00"},{"P":423.37,"T":"2024-03-27 09:41:00"},{"P":423.295,"T":"2024-03-27 09:42:00"},{"P":423.2,"T":"2024-03-27 09:43:00"},{"P":423.27,"T":"2024-03-27 09:44:00"},{"P":423.7699,"T":"2024-03-27 09:45:00"},{"P":423.53,"T":"2024-03-27 09:46:00"},{"P":423.275,"T":"2024-03-27 09:47:00"},{"P":423.23,"T":"2024-03-27 09:48:00"},{"P":423.15,"T":"2024-03-27 09:49:00"},{"P":423.05,"T":"2024-03-27 09:50:00"},{"P":422.98,"T":"2024-03-27 09:51:00"},{"P":423.06,"T":"2024-03-27 09:52:00"},{"P":422.8396,"T":"2024-03-27 09:53:00"},{"P":422.54,"T":"2024-03-27 09:54:00"},{"P":422.36,"T":"2024-03-27 09:55:00"},{"P":422.14,"T":"2024-03-27 09:56:00"},{"P":422.102,"T":"2024-03-27 09:57:00"},{"P":422.0938,"T":"2024-03-27 09:58:00"},{"P":422.35,"T":"2024-03-27 09:59:00"},{"P":422.41,"T":"2024-03-27 10:00:00"},{"P":422.0299,"T":"2024-03-27 10:01:00"},{"P":421.72,"T":"2024-03-27 10:02:00"},{"P":421.7432,"T":"2024-03-27 10:03:00"},{"P":422.03,"T":"2024-03-27 10:04:00"},{"P":422.25,"T":"2024-03-27 10:05:00"},{"P":422.01,"T":"2024-03-27 10:06:00"},{"P":421.78,"T":"2024-03-27 10:07:00"},{"P":421.665,"T":"2024-03-27 10:08:00"},{"P":421.41,"T":"2024-03-27 10:09:00"},{"P":421.45,"T":"2024-03-27 10:10:00"},{"P":420.8,"T":"2024-03-27 10:11:00"},{"P":420.5593,"T":"2024-03-27 10:12:00"},{"P":420.99,"T":"2024-03-27 10:13:00"},{"P":421.03,"T":"2024-03-27 10:14:00"},{"P":421.374,"T":"2024-03-27 10:15:00"},{"P":420.8999,"T":"2024-03-27 10:16:00"},{"P":421.2,"T":"2024-03-27 10:17:00"},{"P":420.93,"T":"2024-03-27 10:18:00"},{"P":421.025,"T":"2024-03-27 10:19:00"},{"P":420.78,"T":"2024-03-27 10:20:00"},{"P":420.625,"T":"2024-03-27 10:21:00"},{"P":420.57,"T":"2024-03-27 10:22:00"},{"P":420.65,"T":"2024-03-27 10:23:00"},{"P":420.6,"T":"2024-03-27 10:24:00"},{"P":420.5,"T":"2024-03-27 10:25:00"},{"P":420.7407,"T":"2024-03-27 10:26:00"},{"P":420.705,"T":"2024-03-27 10:27:00"},{"P":420.595,"T":"2024-03-27 10:28:00"},{"P":420.815,"T":"2024-03-27 10:29:00"},{"P":420.85,"T":"2024-03-27 10:30:00"},{"P":420.67,"T":"2024-03-27 10:31:00"},{"P":420.96,"T":"2024-03-27 10:32:00"},{"P":421.12,"T":"2024-03-27 10:33:00"},{"P":420.86,"T":"2024-03-27 10:34:00"},{"P":420.665,"T":"2024-03-27 10:35:00"},{"P":420.75,"T":"2024-03-27 10:36:00"},{"P":420.9701,"T":"2024-03-27 10:37:00"},{"P":420.96,"T":"2024-03-27 10:38:00"},{"P":420.96,"T":"2024-03-27 10:39:00"},{"P":420.97,"T":"2024-03-27 10:40:00"},{"P":421.18,"T":"2024-03-27 10:41:00"},{"P":421.18,"T":"2024-03-27 10:42:00"},{"P":421.06,"T":"2024-03-27 10:43:00"},{"P":420.93,"T":"2024-03-27 10:44:00"},{"P":421.225,"T":"2024-03-27 10:45:00"},{"P":421.305,"T":"2024-03-27 10:46:00"},{"P":421.11,"T":"2024-03-27 10:47:00"},{"P":421.06,"T":"2024-03-27 10:48:00"},{"P":420.78,"T":"2024-03-27 10:49:00"},{"P":421,"T":"2024-03-27 10:50:00"},{"P":421.135,"T":"2024-03-27 10:51:00"},{"P":420.9,"T":"2024-03-27 10:52:00"},{"P":421.13,"T":"2024-03-27 10:53:00"},{"P":421.13,"T":"2024-03-27 10:54:00"},{"P":420.91,"T":"2024-03-27 10:55:00"},{"P":421.03,"T":"2024-03-27 10:56:00"},{"P":420.82,"T":"2024-03-27 10:57:00"},{"P":420.8,"T":"2024-03-27 10:58:00"},{"P":420.82,"T":"2024-03-27 10:59:00"},{"P":420.8602,"T":"2024-03-27 11:00:00"},{"P":420.865,"T":"2024-03-27 11:01:00"},{"P":420.6519,"T":"2024-03-27 11:02:00"},{"P":420.6,"T":"2024-03-27 11:03:00"},{"P":420.76,"T":"2024-03-27 11:04:00"},{"P":420.73,"T":"2024-03-27 11:05:00"},{"P":420.6001,"T":"2024-03-27 11:06:00"},{"P":420.67,"T":"2024-03-27 11:07:00"},{"P":420.69,"T":"2024-03-27 11:08:00"},{"P":420.82,"T":"2024-03-27 11:09:00"},{"P":420.68,"T":"2024-03-27 11:10:00"},{"P":420.425,"T":"2024-03-27 11:11:00"},{"P":420.35,"T":"2024-03-27 11:12:00"},{"P":420.51,"T":"2024-03-27 11:13:00"},{"P":420.66,"T":"2024-03-27 11:14:00"},{"P":420.56,"T":"2024-03-27 11:15:00"},{"P":420.84,"T":"2024-03-27 11:16:00"},{"P":420.89,"T":"2024-03-27 11:17:00"},{"P":420.624,"T":"2024-03-27 11:18:00"},{"P":420.48,"T":"2024-03-27 11:19:00"},{"P":420.5,"T":"2024-03-27 11:20:00"},{"P":420.355,"T":"2024-03-27 11:21:00"},{"P":420.64,"T":"2024-03-27 11:22:00"},{"P":420.58,"T":"2024-03-27 11:23:00"},{"P":420.34,"T":"2024-03-27 11:24:00"},{"P":420.2501,"T":"2024-03-27 11:25:00"},{"P":420.31,"T":"2024-03-27 11:26:00"},{"P":420.36,"T":"2024-03-27 11:27:00"},{"P":420.02,"T":"2024-03-27 11:28:00"},{"P":419.73,"T":"2024-03-27 11:29:00"},{"P":419.99,"T":"2024-03-27 11:30:00"},{"P":419.625,"T":"2024-03-27 11:31:00"},{"P":419.5608,"T":"2024-03-27 11:32:00"},{"P":419.54,"T":"2024-03-27 11:33:00"},{"P":419.45,"T":"2024-03-27 11:34:00"},{"P":419.72,"T":"2024-03-27 11:35:00"},{"P":419.7,"T":"2024-03-27 11:36:00"},{"P":419.68,"T":"2024-03-27 11:37:00"},{"P":419.69,"T":"2024-03-27 11:38:00"},{"P":419.82,"T":"2024-03-27 11:39:00"},{"P":419.76,"T":"2024-03-27 11:40:00"},{"P":420.08,"T":"2024-03-27 11:41:00"},{"P":420.09,"T":"2024-03-27 11:42:00"},{"P":420.22,"T":"2024-03-27 11:43:00"},{"P":420.155,"T":"2024-03-27 11:44:00"},{"P":420.15,"T":"2024-03-27 11:45:00"},{"P":420.11,"T":"2024-03-27 11:46:00"},{"P":420.375,"T":"2024-03-27 11:47:00"},{"P":420.51,"T":"2024-03-27 11:48:00"},{"P":420.2401,"T":"2024-03-27 11:49:00"},{"P":420.24,"T":"2024-03-27 11:50:00"},{"P":420.22,"T":"2024-03-27 11:51:00"},{"P":420.19,"T":"2024-03-27 11:52:00"},{"P":420.09,"T":"2024-03-27 11:53:00"},{"P":419.92,"T":"2024-03-27 11:54:00"},{"P":419.99,"T":"2024-03-27 11:55:00"},{"P":420.045,"T":"2024-03-27 11:56:00"},{"P":419.84,"T":"2024-03-27 11:57:00"},{"P":419.53,"T":"2024-03-27 11:58:00"},{"P":419.31,"T":"2024-03-27 11:59:00"},{"P":419.52,"T":"2024-03-27 12:00:00"},{"P":419.55,"T":"2024-03-27 12:01:00"},{"P":419.55,"T":"2024-03-27 12:02:00"},{"P":419.53,"T":"2024-03-27 12:03:00"},{"P":419.7372,"T":"2024-03-27 12:04:00"},{"P":419.66,"T":"2024-03-27 12:05:00"},{"P":419.76,"T":"2024-03-27 12:06:00"},{"P":419.76,"T":"2024-03-27 12:07:00"},{"P":419.7,"T":"2024-03-27 12:08:00"},{"P":419.7,"T":"2024-03-27 12:09:00"},{"P":419.51,"T":"2024-03-27 12:10:00"},{"P":419.57,"T":"2024-03-27 12:11:00"},{"P":419.47,"T":"2024-03-27 12:12:00"},{"P":419.5028,"T":"2024-03-27 12:13:00"},{"P":419.6,"T":"2024-03-27 12:14:00"},{"P":419.565,"T":"2024-03-27 12:15:00"},{"P":419.499,"T":"2024-03-27 12:16:00"},{"P":419.58,"T":"2024-03-27 12:17:00"},{"P":419.67,"T":"2024-03-27 12:18:00"},{"P":419.73,"T":"2024-03-27 12:19:00"},{"P":419.7268,"T":"2024-03-27 12:20:00"},{"P":419.83,"T":"2024-03-27 12:21:00"},{"P":419.82,"T":"2024-03-27 12:22:00"},{"P":419.85,"T":"2024-03-27 12:23:00"},{"P":420.01,"T":"2024-03-27 12:24:00"},{"P":419.78,"T":"2024-03-27 12:25:00"},{"P":419.865,"T":"2024-03-27 12:26:00"},{"P":420.08,"T":"2024-03-27 12:27:00"},{"P":420.1,"T":"2024-03-27 12:28:00"},{"P":420.03,"T":"2024-03-27 12:29:00"},{"P":420.115,"T":"2024-03-27 12:30:00"},{"P":420.15,"T":"2024-03-27 12:31:00"},{"P":420.25,"T":"2024-03-27 12:32:00"},{"P":420.11,"T":"2024-03-27 12:33:00"},{"P":420.055,"T":"2024-03-27 12:34:00"},{"P":420.04,"T":"2024-03-27 12:35:00"},{"P":419.985,"T":"2024-03-27 12:36:00"},{"P":420.02,"T":"2024-03-27 12:37:00"},{"P":419.9887,"T":"2024-03-27 12:38:00"},{"P":419.711,"T":"2024-03-27 12:39:00"},{"P":420.01,"T":"2024-03-27 12:40:00"},{"P":420,"T":"2024-03-27 12:41:00"},{"P":420.2,"T":"2024-03-27 12:42:00"},{"P":420.126,"T":"2024-03-27 12:43:00"},{"P":420.08,"T":"2024-03-27 12:44:00"},{"P":420.225,"T":"2024-03-27 12:45:00"},{"P":420.11,"T":"2024-03-27 12:46:00"},{"P":420.23,"T":"2024-03-27 12:47:00"},{"P":420.43,"T":"2024-03-27 12:48:00"},{"P":420.34,"T":"2024-03-27 12:49:00"},{"P":420.23,"T":"2024-03-27 12:50:00"},{"P":420.1674,"T":"2024-03-27 12:51:00"},{"P":420.1,"T":"2024-03-27 12:52:00"},{"P":420.19,"T":"2024-03-27 12:53:00"},{"P":420.345,"T":"2024-03-27 12:54:00"},{"P":420.1715,"T":"2024-03-27 12:55:00"},{"P":420.23,"T":"2024-03-27 12:56:00"},{"P":420.34,"T":"2024-03-27 12:57:00"},{"P":420.23,"T":"2024-03-27 12:58:00"},{"P":420.24,"T":"2024-03-27 12:59:00"},{"P":420.12,"T":"2024-03-27 13:00:00"},{"P":420.31,"T":"2024-03-27 13:01:00"},{"P":420.2804,"T":"2024-03-27 13:02:00"},{"P":420.11,"T":"2024-03-27 13:03:00"},{"P":419.96,"T":"2024-03-27 13:04:00"},{"P":419.88,"T":"2024-03-27 13:05:00"},{"P":419.7978,"T":"2024-03-27 13:06:00"},{"P":419.6399,"T":"2024-03-27 13:07:00"},{"P":419.55,"T":"2024-03-27 13:08:00"},{"P":419.6,"T":"2024-03-27 13:09:00"},{"P":419.41,"T":"2024-03-27 13:10:00"},{"P":419.45,"T":"2024-03-27 13:11:00"},{"P":419.394,"T":"2024-03-27 13:12:00"},{"P":419.55,"T":"2024-03-27 13:13:00"},{"P":419.6062,"T":"2024-03-27 13:14:00"},{"P":419.5285,"T":"2024-03-27 13:15:00"},{"P":419.61,"T":"2024-03-27 13:16:00"},{"P":419.755,"T":"2024-03-27 13:17:00"},{"P":419.73,"T":"2024-03-27 13:18:00"},{"P":419.89,"T":"2024-03-27 13:19:00"},{"P":419.97,"T":"2024-03-27 13:20:00"},{"P":419.91,"T":"2024-03-27 13:21:00"},{"P":420.03,"T":"2024-03-27 13:22:00"},{"P":419.904,"T":"2024-03-27 13:23:00"},{"P":419.93,"T":"2024-03-27 13:24:00"},{"P":419.88,"T":"2024-03-27 13:25:00"},{"P":419.94,"T":"2024-03-27 13:26:00"},{"P":419.9699,"T":"2024-03-27 13:27:00"},{"P":419.87,"T":"2024-03-27 13:28:00"},{"P":420,"T":"2024-03-27 13:29:00"},{"P":419.95,"T":"2024-03-27 13:30:00"},{"P":420.21,"T":"2024-03-27 13:31:00"},{"P":420.18,"T":"2024-03-27 13:32:00"},{"P":420.17,"T":"2024-03-27 13:33:00"},{"P":420.11,"T":"2024-03-27 13:34:00"},{"P":420,"T":"2024-03-27 13:35:00"},{"P":420.19,"T":"2024-03-27 13:36:00"},{"P":420.12,"T":"2024-03-27 13:37:00"},{"P":420.05,"T":"2024-03-27 13:38:00"},{"P":419.88,"T":"2024-03-27 13:39:00"},{"P":420.01,"T":"2024-03-27 13:40:00"},{"P":420.011,"T":"2024-03-27 13:41:00"},{"P":420.15,"T":"2024-03-27 13:42:00"},{"P":419.9297,"T":"2024-03-27 13:43:00"},{"P":419.93,"T":"2024-03-27 13:44:00"},{"P":419.86,"T":"2024-03-27 13:45:00"},{"P":419.7194,"T":"2024-03-27 13:46:00"},{"P":419.85,"T":"2024-03-27 13:47:00"},{"P":419.84,"T":"2024-03-27 13:48:00"},{"P":419.83,"T":"2024-03-27 13:49:00"},{"P":419.77,"T":"2024-03-27 13:50:00"},{"P":419.69,"T":"2024-03-27 13:51:00"},{"P":419.764,"T":"2024-03-27 13:52:00"},{"P":419.72,"T":"2024-03-27 13:53:00"},{"P":419.6232,"T":"2024-03-27 13:54:00"},{"P":419.745,"T":"2024-03-27 13:55:00"},{"P":419.81,"T":"2024-03-27 13:56:00"},{"P":419.7025,"T":"2024-03-27 13:57:00"},{"P":419.65,"T":"2024-03-27 13:58:00"},{"P":419.58,"T":"2024-03-27 13:59:00"},{"P":419.4343,"T":"2024-03-27 14:00:00"},{"P":419.58,"T":"2024-03-27 14:01:00"},{"P":419.4435,"T":"2024-03-27 14:02:00"},{"P":419.515,"T":"2024-03-27 14:03:00"},{"P":419.47,"T":"2024-03-27 14:04:00"},{"P":419.496,"T":"2024-03-27 14:05:00"},{"P":419.4614,"T":"2024-03-27 14:06:00"},{"P":419.4601,"T":"2024-03-27 14:07:00"},{"P":419.5243,"T":"2024-03-27 14:08:00"},{"P":419.52,"T":"2024-03-27 14:09:00"},{"P":419.43,"T":"2024-03-27 14:10:00"},{"P":419.59,"T":"2024-03-27 14:11:00"},{"P":419.57,"T":"2024-03-27 14:12:00"},{"P":419.734,"T":"2024-03-27 14:13:00"},{"P":419.8212,"T":"2024-03-27 14:14:00"},{"P":419.86,"T":"2024-03-27 14:15:00"},{"P":419.86,"T":"2024-03-27 14:16:00"},{"P":420.12,"T":"2024-03-27 14:17:00"},{"P":420.025,"T":"2024-03-27 14:18:00"},{"P":419.902,"T":"2024-03-27 14:19:00"},{"P":419.91,"T":"2024-03-27 14:20:00"},{"P":420.08,"T":"2024-03-27 14:21:00"},{"P":420.04,"T":"2024-03-27 14:22:00"},{"P":420.15,"T":"2024-03-27 14:23:00"},{"P":420.02,"T":"2024-03-27 14:24:00"},{"P":420.15,"T":"2024-03-27 14:25:00"},{"P":420.08,"T":"2024-03-27 14:26:00"},{"P":420.1,"T":"2024-03-27 14:27:00"},{"P":419.97,"T":"2024-03-27 14:28:00"},{"P":419.9401,"T":"2024-03-27 14:29:00"},{"P":420.11,"T":"2024-03-27 14:30:00"},{"P":420.08,"T":"2024-03-27 14:31:00"},{"P":420.085,"T":"2024-03-27 14:32:00"},{"P":420.05,"T":"2024-03-27 14:33:00"},{"P":420.05,"T":"2024-03-27 14:34:00"},{"P":419.87,"T":"2024-03-27 14:35:00"},{"P":419.8,"T":"2024-03-27 14:36:00"},{"P":419.6732,"T":"2024-03-27 14:37:00"},{"P":419.718,"T":"2024-03-27 14:38:00"},{"P":419.55,"T":"2024-03-27 14:39:00"},{"P":419.67,"T":"2024-03-27 14:40:00"},{"P":419.8,"T":"2024-03-27 14:41:00"},{"P":419.685,"T":"2024-03-27 14:42:00"},{"P":419.68,"T":"2024-03-27 14:43:00"},{"P":419.7399,"T":"2024-03-27 14:44:00"},{"P":419.74,"T":"2024-03-27 14:45:00"},{"P":419.725,"T":"2024-03-27 14:46:00"},{"P":419.78,"T":"2024-03-27 14:47:00"},{"P":419.59,"T":"2024-03-27 14:48:00"},{"P":419.53,"T":"2024-03-27 14:49:00"},{"P":419.44,"T":"2024-03-27 14:50:00"},{"P":419.47,"T":"2024-03-27 14:51:00"},{"P":419.415,"T":"2024-03-27 14:52:00"},{"P":419.505,"T":"2024-03-27 14:53:00"},{"P":419.39,"T":"2024-03-27 14:54:00"},{"P":419.25,"T":"2024-03-27 14:55:00"},{"P":419.36,"T":"2024-03-27 14:56:00"},{"P":419.435,"T":"2024-03-27 14:57:00"},{"P":419.4505,"T":"2024-03-27 14:58:00"},{"P":419.44,"T":"2024-03-27 14:59:00"},{"P":419.51,"T":"2024-03-27 15:00:00"},{"P":419.6,"T":"2024-03-27 15:01:00"},{"P":419.5,"T":"2024-03-27 15:02:00"},{"P":419.57,"T":"2024-03-27 15:03:00"},{"P":419.6,"T":"2024-03-27 15:04:00"},{"P":419.61,"T":"2024-03-27 15:05:00"},{"P":419.75,"T":"2024-03-27 15:06:00"},{"P":419.79,"T":"2024-03-27 15:07:00"},{"P":419.63,"T":"2024-03-27 15:08:00"},{"P":419.38,"T":"2024-03-27 15:09:00"},{"P":419.08,"T":"2024-03-27 15:10:00"},{"P":419.0845,"T":"2024-03-27 15:11:00"},{"P":419.11,"T":"2024-03-27 15:12:00"},{"P":419.29,"T":"2024-03-27 15:13:00"},{"P":419.36,"T":"2024-03-27 15:14:00"},{"P":419.38,"T":"2024-03-27 15:15:00"},{"P":419.3396,"T":"2024-03-27 15:16:00"},{"P":419.3801,"T":"2024-03-27 15:17:00"},{"P":419.25,"T":"2024-03-27 15:18:00"},{"P":419.32,"T":"2024-03-27 15:19:00"},{"P":419.38,"T":"2024-03-27 15:20:00"},{"P":419.53,"T":"2024-03-27 15:21:00"},{"P":419.54,"T":"2024-03-27 15:22:00"},{"P":419.7231,"T":"2024-03-27 15:23:00"},{"P":419.8083,"T":"2024-03-27 15:24:00"},{"P":419.77,"T":"2024-03-27 15:25:00"},{"P":419.62,"T":"2024-03-27 15:26:00"},{"P":419.8972,"T":"2024-03-27 15:27:00"},{"P":420.14,"T":"2024-03-27 15:28:00"},{"P":420.19,"T":"2024-03-27 15:29:00"},{"P":420,"T":"2024-03-27 15:30:00"},{"P":420.16,"T":"2024-03-27 15:31:00"},{"P":420.37,"T":"2024-03-27 15:32:00"},{"P":420.35,"T":"2024-03-27 15:33:00"},{"P":420.33,"T":"2024-03-27 15:34:00"},{"P":420.4897,"T":"2024-03-27 15:35:00"},{"P":420.66,"T":"2024-03-27 15:36:00"},{"P":420.775,"T":"2024-03-27 15:37:00"},{"P":421,"T":"2024-03-27 15:38:00"},{"P":421.26,"T":"2024-03-27 15:39:00"},{"P":421.18,"T":"2024-03-27 15:40:00"},{"P":421.58,"T":"2024-03-27 15:41:00"},{"P":421.49,"T":"2024-03-27 15:42:00"},{"P":421.66,"T":"2024-03-27 15:43:00"},{"P":421.8001,"T":"2024-03-27 15:44:00"},{"P":421.678,"T":"2024-03-27 15:45:00"},{"P":421.68,"T":"2024-03-27 15:46:00"},{"P":421.7,"T":"2024-03-27 15:47:00"},{"P":421.7924,"T":"2024-03-27 15:48:00"},{"P":421.59,"T":"2024-03-27 15:49:00"},{"P":421.97,"T":"2024-03-27 15:50:00"},{"P":421.95,"T":"2024-03-27 15:51:00"},{"P":421.64,"T":"2024-03-27 15:52:00"},{"P":421.63,"T":"2024-03-27 15:53:00"},{"P":421.7,"T":"2024-03-27 15:54:00"},{"P":421.2,"T":"2024-03-27 15:55:00"},{"P":421.21,"T":"2024-03-27 15:56:00"},{"P":421.17,"T":"2024-03-27 15:57:00"},{"P":421.31,"T":"2024-03-27 15:58:00"},{"P":421.47,"T":"2024-03-27 15:59:00"}],"StartTime":"\/Date(1711531800000)\/","EndTime":"2024-03-27T16:00:00.0000000+00:00"},"PricePreviousClose":"421.65","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-03-28T09:40:58.9859387Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft announces quarterly dividend
Microsoft Cloud Strength Drives Second Quarter Results
Embracing AI Transformation: How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
Upcoming Events
More events coming soon
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.