Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715294518","not_before":"1715207818","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.oAJ0zufbFeK_7nZfcE7YEZZxmabsaccZDfWBIXslEGyuU_V6Sh6MqQrtJSeK0AXuOo3ukcd1KaLXIfQku2JV44R4yh17shtwKBvJO_jfhdjhBNGsoKywkT_BdunHApXtk4ePSRkw-q8aarZveYMtSxxy7gbUcxmA_7sgA297fI7S8vwTEJGAjx5k7-sLlc0WNm3SW2S0nVfaT_7RKV7Io4zlX6_G_StnXqpqumzXfAOuGHhUTn1djZuFBXQOLBqlYcHVkYp-_R6qNFF8MmtdgTSYCIX3EzUaLEXyHN73uCgobPEuAp5ko6kh6y090NSVqkbV2Zt84KhMjxMpw4NJCA"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":410.54,"priceChange":1.2,"priceDayHigh":412.23,"priceDayLow":406.71,"timeLastTraded":"2024-05-08T22:41:36.538Z","priceDayOpen":408.17,"pricePreviousClose":409.34,"datePreviousClose":"2024-05-07T00:00:00Z","priceAsk":410.13,"askSize":500.0,"priceBid":409.85,"bidSize":2.0,"accumulatedVolume":11787271.0,"averageVolume":20104175.0,"peRatio":35.5705,"priceChangePercent":0.2932,"price52wHigh":430.82,"price52wLow":306.09,"pricePostMarket":409.9,"priceChangePostMarket":-0.64,"priceChangePostMarketPercent":-0.1559,"pricePreMarket":410.52,"priceChangePreMarket":1.18,"priceChangePreMarketPercent":0.2883,"priceClose":410.54,"yieldPercent":0.7329,"priceChange1Week":15.6,"priceChange1Month":-14.05,"priceChange3Month":-3.57,"priceChange6Month":47.34,"priceChangeYTD":34.5,"priceChange1Year":101.89,"return1Week":3.95,"return1Month":-3.3091,"return3Month":-0.8621,"return6Month":13.0341,"returnYTD":9.1746,"return1Year":33.0115,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3051258905240.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-08T22:41:37.6595156Z","currency":"USD","_p":"a1xzim","id":"168964cb-a727-4a61-a26d-fae75a1c03e5","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":406.88,"T":"2024-05-08 09:30:00"},{"P":407,"T":"2024-05-08 09:31:00"},{"P":407.7544,"T":"2024-05-08 09:32:00"},{"P":407.9307,"T":"2024-05-08 09:33:00"},{"P":407.97,"T":"2024-05-08 09:34:00"},{"P":408.05,"T":"2024-05-08 09:35:00"},{"P":408.515,"T":"2024-05-08 09:36:00"},{"P":407.98,"T":"2024-05-08 09:37:00"},{"P":408.1331,"T":"2024-05-08 09:38:00"},{"P":408.16,"T":"2024-05-08 09:39:00"},{"P":408.25,"T":"2024-05-08 09:40:00"},{"P":408.185,"T":"2024-05-08 09:41:00"},{"P":408.44,"T":"2024-05-08 09:42:00"},{"P":408.52,"T":"2024-05-08 09:43:00"},{"P":408.475,"T":"2024-05-08 09:44:00"},{"P":408.62,"T":"2024-05-08 09:45:00"},{"P":408.895,"T":"2024-05-08 09:46:00"},{"P":408.445,"T":"2024-05-08 09:47:00"},{"P":408.62,"T":"2024-05-08 09:48:00"},{"P":408.76,"T":"2024-05-08 09:49:00"},{"P":408.46,"T":"2024-05-08 09:50:00"},{"P":408.5599,"T":"2024-05-08 09:51:00"},{"P":408.525,"T":"2024-05-08 09:52:00"},{"P":408.46,"T":"2024-05-08 09:53:00"},{"P":408.48,"T":"2024-05-08 09:54:00"},{"P":408.645,"T":"2024-05-08 09:55:00"},{"P":408.56,"T":"2024-05-08 09:56:00"},{"P":408.45,"T":"2024-05-08 09:57:00"},{"P":408.12,"T":"2024-05-08 09:58:00"},{"P":408.34,"T":"2024-05-08 09:59:00"},{"P":408.525,"T":"2024-05-08 10:00:00"},{"P":408.765,"T":"2024-05-08 10:01:00"},{"P":408.905,"T":"2024-05-08 10:02:00"},{"P":409.37,"T":"2024-05-08 10:03:00"},{"P":409.5082,"T":"2024-05-08 10:04:00"},{"P":409.3601,"T":"2024-05-08 10:05:00"},{"P":409.55,"T":"2024-05-08 10:06:00"},{"P":409.24,"T":"2024-05-08 10:07:00"},{"P":409.06,"T":"2024-05-08 10:08:00"},{"P":408.87,"T":"2024-05-08 10:09:00"},{"P":409.38,"T":"2024-05-08 10:10:00"},{"P":409.325,"T":"2024-05-08 10:11:00"},{"P":409.325,"T":"2024-05-08 10:12:00"},{"P":409.23,"T":"2024-05-08 10:13:00"},{"P":409.2,"T":"2024-05-08 10:14:00"},{"P":409.36,"T":"2024-05-08 10:15:00"},{"P":409.845,"T":"2024-05-08 10:16:00"},{"P":409.8,"T":"2024-05-08 10:17:00"},{"P":409.965,"T":"2024-05-08 10:18:00"},{"P":410.23,"T":"2024-05-08 10:19:00"},{"P":410.23,"T":"2024-05-08 10:20:00"},{"P":410.285,"T":"2024-05-08 10:21:00"},{"P":410.4572,"T":"2024-05-08 10:22:00"},{"P":410.7101,"T":"2024-05-08 10:23:00"},{"P":410.55,"T":"2024-05-08 10:24:00"},{"P":410.67,"T":"2024-05-08 10:25:00"},{"P":410.77,"T":"2024-05-08 10:26:00"},{"P":410.6499,"T":"2024-05-08 10:27:00"},{"P":410.715,"T":"2024-05-08 10:28:00"},{"P":410.74,"T":"2024-05-08 10:29:00"},{"P":410.73,"T":"2024-05-08 10:30:00"},{"P":410.58,"T":"2024-05-08 10:31:00"},{"P":410.56,"T":"2024-05-08 10:32:00"},{"P":410.79,"T":"2024-05-08 10:33:00"},{"P":410.7299,"T":"2024-05-08 10:34:00"},{"P":410.59,"T":"2024-05-08 10:35:00"},{"P":410.56,"T":"2024-05-08 10:36:00"},{"P":410.51,"T":"2024-05-08 10:37:00"},{"P":410.57,"T":"2024-05-08 10:38:00"},{"P":410.51,"T":"2024-05-08 10:39:00"},{"P":410.49,"T":"2024-05-08 10:40:00"},{"P":410.9,"T":"2024-05-08 10:41:00"},{"P":411.18,"T":"2024-05-08 10:42:00"},{"P":411.205,"T":"2024-05-08 10:43:00"},{"P":411.1523,"T":"2024-05-08 10:44:00"},{"P":411.08,"T":"2024-05-08 10:45:00"},{"P":411.12,"T":"2024-05-08 10:46:00"},{"P":411.32,"T":"2024-05-08 10:47:00"},{"P":411.91,"T":"2024-05-08 10:48:00"},{"P":411.865,"T":"2024-05-08 10:49:00"},{"P":411.7718,"T":"2024-05-08 10:50:00"},{"P":411.6,"T":"2024-05-08 10:51:00"},{"P":411.61,"T":"2024-05-08 10:52:00"},{"P":411.82,"T":"2024-05-08 10:53:00"},{"P":411.84,"T":"2024-05-08 10:54:00"},{"P":411.7,"T":"2024-05-08 10:55:00"},{"P":411.6,"T":"2024-05-08 10:56:00"},{"P":411.43,"T":"2024-05-08 10:57:00"},{"P":411.515,"T":"2024-05-08 10:58:00"},{"P":411.63,"T":"2024-05-08 10:59:00"},{"P":411.81,"T":"2024-05-08 11:00:00"},{"P":412.01,"T":"2024-05-08 11:01:00"},{"P":412.1,"T":"2024-05-08 11:02:00"},{"P":412.0445,"T":"2024-05-08 11:03:00"},{"P":411.935,"T":"2024-05-08 11:04:00"},{"P":411.76,"T":"2024-05-08 11:05:00"},{"P":411.86,"T":"2024-05-08 11:06:00"},{"P":411.85,"T":"2024-05-08 11:07:00"},{"P":411.78,"T":"2024-05-08 11:08:00"},{"P":411.8275,"T":"2024-05-08 11:09:00"},{"P":411.73,"T":"2024-05-08 11:10:00"},{"P":411.75,"T":"2024-05-08 11:11:00"},{"P":411.78,"T":"2024-05-08 11:12:00"},{"P":411.6891,"T":"2024-05-08 11:13:00"},{"P":411.495,"T":"2024-05-08 11:14:00"},{"P":411.35,"T":"2024-05-08 11:15:00"},{"P":411.18,"T":"2024-05-08 11:16:00"},{"P":411.51,"T":"2024-05-08 11:17:00"},{"P":411.53,"T":"2024-05-08 11:18:00"},{"P":411.63,"T":"2024-05-08 11:19:00"},{"P":411.65,"T":"2024-05-08 11:20:00"},{"P":411.49,"T":"2024-05-08 11:21:00"},{"P":411.61,"T":"2024-05-08 11:22:00"},{"P":411.505,"T":"2024-05-08 11:23:00"},{"P":411.61,"T":"2024-05-08 11:24:00"},{"P":411.87,"T":"2024-05-08 11:25:00"},{"P":411.83,"T":"2024-05-08 11:26:00"},{"P":412.06,"T":"2024-05-08 11:27:00"},{"P":412.12,"T":"2024-05-08 11:28:00"},{"P":412.133,"T":"2024-05-08 11:29:00"},{"P":411.91,"T":"2024-05-08 11:30:00"},{"P":412.205,"T":"2024-05-08 11:31:00"},{"P":412.1235,"T":"2024-05-08 11:32:00"},{"P":411.97,"T":"2024-05-08 11:33:00"},{"P":411.7952,"T":"2024-05-08 11:34:00"},{"P":411.785,"T":"2024-05-08 11:35:00"},{"P":411.88,"T":"2024-05-08 11:36:00"},{"P":411.85,"T":"2024-05-08 11:37:00"},{"P":411.93,"T":"2024-05-08 11:38:00"},{"P":411.76,"T":"2024-05-08 11:39:00"},{"P":411.8504,"T":"2024-05-08 11:40:00"},{"P":411.7,"T":"2024-05-08 11:41:00"},{"P":411.62,"T":"2024-05-08 11:42:00"},{"P":411.56,"T":"2024-05-08 11:43:00"},{"P":411.46,"T":"2024-05-08 11:44:00"},{"P":411.3731,"T":"2024-05-08 11:45:00"},{"P":411.48,"T":"2024-05-08 11:46:00"},{"P":411.43,"T":"2024-05-08 11:47:00"},{"P":411.551,"T":"2024-05-08 11:48:00"},{"P":411.65,"T":"2024-05-08 11:49:00"},{"P":411.65,"T":"2024-05-08 11:50:00"},{"P":411.72,"T":"2024-05-08 11:51:00"},{"P":411.68,"T":"2024-05-08 11:52:00"},{"P":411.6267,"T":"2024-05-08 11:53:00"},{"P":411.57,"T":"2024-05-08 11:54:00"},{"P":411.5865,"T":"2024-05-08 11:55:00"},{"P":411.54,"T":"2024-05-08 11:56:00"},{"P":411.66,"T":"2024-05-08 11:57:00"},{"P":411.7,"T":"2024-05-08 11:58:00"},{"P":411.61,"T":"2024-05-08 11:59:00"},{"P":411.76,"T":"2024-05-08 12:00:00"},{"P":411.78,"T":"2024-05-08 12:01:00"},{"P":411.75,"T":"2024-05-08 12:02:00"},{"P":411.64,"T":"2024-05-08 12:03:00"},{"P":411.61,"T":"2024-05-08 12:04:00"},{"P":411.545,"T":"2024-05-08 12:05:00"},{"P":411.58,"T":"2024-05-08 12:06:00"},{"P":411.63,"T":"2024-05-08 12:07:00"},{"P":411.63,"T":"2024-05-08 12:08:00"},{"P":411.6312,"T":"2024-05-08 12:09:00"},{"P":411.7708,"T":"2024-05-08 12:10:00"},{"P":411.59,"T":"2024-05-08 12:11:00"},{"P":411.6618,"T":"2024-05-08 12:12:00"},{"P":411.69,"T":"2024-05-08 12:13:00"},{"P":411.7072,"T":"2024-05-08 12:14:00"},{"P":411.772,"T":"2024-05-08 12:15:00"},{"P":411.75,"T":"2024-05-08 12:16:00"},{"P":411.8,"T":"2024-05-08 12:17:00"},{"P":411.78,"T":"2024-05-08 12:18:00"},{"P":411.94,"T":"2024-05-08 12:19:00"},{"P":412.0883,"T":"2024-05-08 12:20:00"},{"P":411.72,"T":"2024-05-08 12:21:00"},{"P":411.7373,"T":"2024-05-08 12:22:00"},{"P":411.7,"T":"2024-05-08 12:23:00"},{"P":411.621,"T":"2024-05-08 12:24:00"},{"P":411.65,"T":"2024-05-08 12:25:00"},{"P":411.7488,"T":"2024-05-08 12:26:00"},{"P":411.76,"T":"2024-05-08 12:27:00"},{"P":411.7382,"T":"2024-05-08 12:28:00"},{"P":411.47,"T":"2024-05-08 12:29:00"},{"P":411.5,"T":"2024-05-08 12:30:00"},{"P":411.46,"T":"2024-05-08 12:31:00"},{"P":411.44,"T":"2024-05-08 12:32:00"},{"P":411.44,"T":"2024-05-08 12:33:00"},{"P":411.3385,"T":"2024-05-08 12:34:00"},{"P":410.925,"T":"2024-05-08 12:35:00"},{"P":410.945,"T":"2024-05-08 12:36:00"},{"P":411.03,"T":"2024-05-08 12:37:00"},{"P":411.04,"T":"2024-05-08 12:38:00"},{"P":411.03,"T":"2024-05-08 12:39:00"},{"P":411.16,"T":"2024-05-08 12:40:00"},{"P":411.09,"T":"2024-05-08 12:41:00"},{"P":411.105,"T":"2024-05-08 12:42:00"},{"P":411.0504,"T":"2024-05-08 12:43:00"},{"P":411.0199,"T":"2024-05-08 12:44:00"},{"P":410.915,"T":"2024-05-08 12:45:00"},{"P":411.08,"T":"2024-05-08 12:46:00"},{"P":411.22,"T":"2024-05-08 12:47:00"},{"P":411.22,"T":"2024-05-08 12:48:00"},{"P":411.21,"T":"2024-05-08 12:49:00"},{"P":411.125,"T":"2024-05-08 12:50:00"},{"P":411.1,"T":"2024-05-08 12:51:00"},{"P":411.08,"T":"2024-05-08 12:52:00"},{"P":411.2899,"T":"2024-05-08 12:53:00"},{"P":411.1542,"T":"2024-05-08 12:54:00"},{"P":411.2204,"T":"2024-05-08 12:55:00"},{"P":411.2,"T":"2024-05-08 12:56:00"},{"P":411.27,"T":"2024-05-08 12:57:00"},{"P":411.2,"T":"2024-05-08 12:58:00"},{"P":411.11,"T":"2024-05-08 12:59:00"},{"P":411.175,"T":"2024-05-08 13:00:00"},{"P":410.87,"T":"2024-05-08 13:01:00"},{"P":411.04,"T":"2024-05-08 13:02:00"},{"P":411.085,"T":"2024-05-08 13:03:00"},{"P":411.11,"T":"2024-05-08 13:04:00"},{"P":411.08,"T":"2024-05-08 13:05:00"},{"P":411.06,"T":"2024-05-08 13:06:00"},{"P":410.9301,"T":"2024-05-08 13:07:00"},{"P":411.145,"T":"2024-05-08 13:08:00"},{"P":411.01,"T":"2024-05-08 13:09:00"},{"P":410.8,"T":"2024-05-08 13:10:00"},{"P":410.92,"T":"2024-05-08 13:11:00"},{"P":411.07,"T":"2024-05-08 13:12:00"},{"P":411.025,"T":"2024-05-08 13:13:00"},{"P":411.25,"T":"2024-05-08 13:14:00"},{"P":411.227,"T":"2024-05-08 13:15:00"},{"P":411.24,"T":"2024-05-08 13:16:00"},{"P":411.265,"T":"2024-05-08 13:17:00"},{"P":411.3099,"T":"2024-05-08 13:18:00"},{"P":411.2,"T":"2024-05-08 13:19:00"},{"P":411.113,"T":"2024-05-08 13:20:00"},{"P":411.21,"T":"2024-05-08 13:21:00"},{"P":411.11,"T":"2024-05-08 13:22:00"},{"P":410.98,"T":"2024-05-08 13:23:00"},{"P":410.85,"T":"2024-05-08 13:24:00"},{"P":410.9777,"T":"2024-05-08 13:25:00"},{"P":410.93,"T":"2024-05-08 13:26:00"},{"P":411.04,"T":"2024-05-08 13:27:00"},{"P":411.0653,"T":"2024-05-08 13:28:00"},{"P":410.9601,"T":"2024-05-08 13:29:00"},{"P":411.22,"T":"2024-05-08 13:30:00"},{"P":411.19,"T":"2024-05-08 13:31:00"},{"P":411.23,"T":"2024-05-08 13:32:00"},{"P":411.26,"T":"2024-05-08 13:33:00"},{"P":411.2353,"T":"2024-05-08 13:34:00"},{"P":411.21,"T":"2024-05-08 13:35:00"},{"P":411.13,"T":"2024-05-08 13:36:00"},{"P":411.23,"T":"2024-05-08 13:37:00"},{"P":411.117,"T":"2024-05-08 13:38:00"},{"P":411.17,"T":"2024-05-08 13:39:00"},{"P":411.1475,"T":"2024-05-08 13:40:00"},{"P":411.32,"T":"2024-05-08 13:41:00"},{"P":411.4786,"T":"2024-05-08 13:42:00"},{"P":411.42,"T":"2024-05-08 13:43:00"},{"P":411.5304,"T":"2024-05-08 13:44:00"},{"P":411.5354,"T":"2024-05-08 13:45:00"},{"P":411.6399,"T":"2024-05-08 13:46:00"},{"P":411.55,"T":"2024-05-08 13:47:00"},{"P":411.5978,"T":"2024-05-08 13:48:00"},{"P":411.62,"T":"2024-05-08 13:49:00"},{"P":411.63,"T":"2024-05-08 13:50:00"},{"P":411.63,"T":"2024-05-08 13:51:00"},{"P":411.54,"T":"2024-05-08 13:52:00"},{"P":411.6603,"T":"2024-05-08 13:53:00"},{"P":411.67,"T":"2024-05-08 13:54:00"},{"P":411.7,"T":"2024-05-08 13:55:00"},{"P":411.685,"T":"2024-05-08 13:56:00"},{"P":411.7699,"T":"2024-05-08 13:57:00"},{"P":411.85,"T":"2024-05-08 13:58:00"},{"P":411.8099,"T":"2024-05-08 13:59:00"},{"P":411.93,"T":"2024-05-08 14:00:00"},{"P":411.83,"T":"2024-05-08 14:01:00"},{"P":411.78,"T":"2024-05-08 14:02:00"},{"P":411.835,"T":"2024-05-08 14:03:00"},{"P":411.775,"T":"2024-05-08 14:04:00"},{"P":411.58,"T":"2024-05-08 14:05:00"},{"P":411.54,"T":"2024-05-08 14:06:00"},{"P":411.6071,"T":"2024-05-08 14:07:00"},{"P":411.6618,"T":"2024-05-08 14:08:00"},{"P":411.7591,"T":"2024-05-08 14:09:00"},{"P":411.815,"T":"2024-05-08 14:10:00"},{"P":411.782,"T":"2024-05-08 14:11:00"},{"P":411.79,"T":"2024-05-08 14:12:00"},{"P":411.93,"T":"2024-05-08 14:13:00"},{"P":411.7585,"T":"2024-05-08 14:14:00"},{"P":411.8,"T":"2024-05-08 14:15:00"},{"P":411.745,"T":"2024-05-08 14:16:00"},{"P":411.685,"T":"2024-05-08 14:17:00"},{"P":411.585,"T":"2024-05-08 14:18:00"},{"P":411.7,"T":"2024-05-08 14:19:00"},{"P":411.63,"T":"2024-05-08 14:20:00"},{"P":411.51,"T":"2024-05-08 14:21:00"},{"P":411.45,"T":"2024-05-08 14:22:00"},{"P":411.25,"T":"2024-05-08 14:23:00"},{"P":411.1906,"T":"2024-05-08 14:24:00"},{"P":411.22,"T":"2024-05-08 14:25:00"},{"P":411.1901,"T":"2024-05-08 14:26:00"},{"P":411.2815,"T":"2024-05-08 14:27:00"},{"P":411.34,"T":"2024-05-08 14:28:00"},{"P":411.23,"T":"2024-05-08 14:29:00"},{"P":411.27,"T":"2024-05-08 14:30:00"},{"P":411.27,"T":"2024-05-08 14:31:00"},{"P":411.315,"T":"2024-05-08 14:32:00"},{"P":411.325,"T":"2024-05-08 14:33:00"},{"P":411.265,"T":"2024-05-08 14:34:00"},{"P":411.25,"T":"2024-05-08 14:35:00"},{"P":411.1,"T":"2024-05-08 14:36:00"},{"P":411.065,"T":"2024-05-08 14:37:00"},{"P":411.17,"T":"2024-05-08 14:38:00"},{"P":411.2,"T":"2024-05-08 14:39:00"},{"P":411.28,"T":"2024-05-08 14:40:00"},{"P":411.08,"T":"2024-05-08 14:41:00"},{"P":410.9666,"T":"2024-05-08 14:42:00"},{"P":411.14,"T":"2024-05-08 14:43:00"},{"P":411.22,"T":"2024-05-08 14:44:00"},{"P":411.2004,"T":"2024-05-08 14:45:00"},{"P":411.24,"T":"2024-05-08 14:46:00"},{"P":411.2602,"T":"2024-05-08 14:47:00"},{"P":411.345,"T":"2024-05-08 14:48:00"},{"P":411.2712,"T":"2024-05-08 14:49:00"},{"P":411.18,"T":"2024-05-08 14:50:00"},{"P":411.195,"T":"2024-05-08 14:51:00"},{"P":411.27,"T":"2024-05-08 14:52:00"},{"P":411.29,"T":"2024-05-08 14:53:00"},{"P":411.285,"T":"2024-05-08 14:54:00"},{"P":411.43,"T":"2024-05-08 14:55:00"},{"P":411.275,"T":"2024-05-08 14:56:00"},{"P":411.31,"T":"2024-05-08 14:57:00"},{"P":411.19,"T":"2024-05-08 14:58:00"},{"P":411.29,"T":"2024-05-08 14:59:00"},{"P":411.04,"T":"2024-05-08 15:00:00"},{"P":411.16,"T":"2024-05-08 15:01:00"},{"P":411.08,"T":"2024-05-08 15:02:00"},{"P":411.0315,"T":"2024-05-08 15:03:00"},{"P":411.02,"T":"2024-05-08 15:04:00"},{"P":410.9558,"T":"2024-05-08 15:05:00"},{"P":410.9456,"T":"2024-05-08 15:06:00"},{"P":411.0507,"T":"2024-05-08 15:07:00"},{"P":411.05,"T":"2024-05-08 15:08:00"},{"P":411.01,"T":"2024-05-08 15:09:00"},{"P":410.9499,"T":"2024-05-08 15:10:00"},{"P":410.942,"T":"2024-05-08 15:11:00"},{"P":410.85,"T":"2024-05-08 15:12:00"},{"P":410.85,"T":"2024-05-08 15:13:00"},{"P":410.8296,"T":"2024-05-08 15:14:00"},{"P":410.83,"T":"2024-05-08 15:15:00"},{"P":410.82,"T":"2024-05-08 15:16:00"},{"P":410.845,"T":"2024-05-08 15:17:00"},{"P":410.86,"T":"2024-05-08 15:18:00"},{"P":411.0427,"T":"2024-05-08 15:19:00"},{"P":410.9389,"T":"2024-05-08 15:20:00"},{"P":411.01,"T":"2024-05-08 15:21:00"},{"P":411.045,"T":"2024-05-08 15:22:00"},{"P":410.9444,"T":"2024-05-08 15:23:00"},{"P":411,"T":"2024-05-08 15:24:00"},{"P":410.86,"T":"2024-05-08 15:25:00"},{"P":410.875,"T":"2024-05-08 15:26:00"},{"P":410.83,"T":"2024-05-08 15:27:00"},{"P":410.785,"T":"2024-05-08 15:28:00"},{"P":410.655,"T":"2024-05-08 15:29:00"},{"P":410.67,"T":"2024-05-08 15:30:00"},{"P":410.6322,"T":"2024-05-08 15:31:00"},{"P":410.655,"T":"2024-05-08 15:32:00"},{"P":410.67,"T":"2024-05-08 15:33:00"},{"P":410.68,"T":"2024-05-08 15:34:00"},{"P":410.4119,"T":"2024-05-08 15:35:00"},{"P":410.28,"T":"2024-05-08 15:36:00"},{"P":410.29,"T":"2024-05-08 15:37:00"},{"P":410.07,"T":"2024-05-08 15:38:00"},{"P":410.03,"T":"2024-05-08 15:39:00"},{"P":410.095,"T":"2024-05-08 15:40:00"},{"P":410,"T":"2024-05-08 15:41:00"},{"P":410.01,"T":"2024-05-08 15:42:00"},{"P":410.0799,"T":"2024-05-08 15:43:00"},{"P":410.11,"T":"2024-05-08 15:44:00"},{"P":410.085,"T":"2024-05-08 15:45:00"},{"P":410.07,"T":"2024-05-08 15:46:00"},{"P":410.16,"T":"2024-05-08 15:47:00"},{"P":410.35,"T":"2024-05-08 15:48:00"},{"P":410.1401,"T":"2024-05-08 15:49:00"},{"P":410.24,"T":"2024-05-08 15:50:00"},{"P":410.19,"T":"2024-05-08 15:51:00"},{"P":410.11,"T":"2024-05-08 15:52:00"},{"P":410.06,"T":"2024-05-08 15:53:00"},{"P":410.17,"T":"2024-05-08 15:54:00"},{"P":410.33,"T":"2024-05-08 15:55:00"},{"P":410.79,"T":"2024-05-08 15:56:00"},{"P":410.87,"T":"2024-05-08 15:57:00"},{"P":410.9,"T":"2024-05-08 15:58:00"},{"P":410.47,"T":"2024-05-08 15:59:00"}],"StartTime":"\/Date(1715160600000)\/","EndTime":"2024-05-08 16:00:00"},"PricePreviousClose":"409.34","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-08T22:40:38.8878452Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.